Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:49 AM $0.103
-0.01%
$171.58 million $5.29 million
8:48 AM $0.103
-0.12%
$171.58 million $5.29 million
8:47 AM $0.103
-0.05%
$171.58 million $5.27 million
8:46 AM $0.103
-0.03%
$171.58 million $5.27 million
8:45 AM $0.103
+0.00%
$171.58 million $5.26 million
8:44 AM $0.103
+0.00%
$171.94 million $5.26 million
8:43 AM $0.103
+0.04%
$171.94 million $5.26 million
8:42 AM $0.103
+0.01%
$171.94 million $5.26 million
8:41 AM $0.103
+0.04%
$171.94 million $5.26 million
8:40 AM $0.103
-0.03%
$171.94 million $5.26 million
8:39 AM $0.103
-0.07%
$171.84 million $5.26 million
8:38 AM $0.103
-0.17%
$171.84 million $5.26 million
8:37 AM $0.103
-0.02%
$171.84 million $5.26 million
8:36 AM $0.103
+0.04%
$171.84 million $5.26 million
8:35 AM $0.103
-0.05%
$171.84 million $5.26 million
8:34 AM $0.103
-0.09%
$172.31 million $5.26 million
8:33 AM $0.103
+0.20%
$172.31 million $5.25 million
8:32 AM $0.103
+0.07%
$172.31 million $5.23 million
8:31 AM $0.103
+0.01%
$172.31 million $5.23 million
8:30 AM $0.103
+0.11%
$172.31 million $5.22 million
8:29 AM $0.103
+0.07%
$171.79 million $5.22 million
8:28 AM $0.103
-0.03%
$171.79 million $5.22 million
8:27 AM $0.103
+0.00%
$171.79 million $5.22 million
8:26 AM $0.103
+0.00%
$171.79 million $5.22 million
8:25 AM $0.103
+0.01%
$171.79 million $5.22 million
8:24 AM $0.103
+0.00%
$171.7 million $5.22 million
8:23 AM $0.103
-0.05%
$171.7 million $5.22 million
8:22 AM $0.103
+0.00%
$171.7 million $5.22 million
8:21 AM $0.103
+0.00%
$171.7 million $5.22 million
8:20 AM $0.103
-0.03%
$171.7 million $5.22 million
8:19 AM $0.103
-0.02%
$171.83 million $5.23 million
8:18 AM $0.103
-0.16%
$171.83 million $5.23 million
8:17 AM $0.103
-0.01%
$171.83 million $5.23 million
8:16 AM $0.103
+0.02%
$171.83 million $5.23 million
8:15 AM $0.103
-0.08%
$171.83 million $5.23 million
8:14 AM $0.103
+0.01%
$172.27 million $5.23 million
8:13 AM $0.103
+0.02%
$172.27 million $5.23 million
8:12 AM $0.103
-0.01%
$172.27 million $5.23 million
8:11 AM $0.103
+0.00%
$172.27 million $5.23 million
8:10 AM $0.103
+0.02%
$172.27 million $5.23 million
8:09 AM $0.103
-0.02%
$172.21 million $5.23 million
8:08 AM $0.103
-0.05%
$172.21 million $5.24 million
8:07 AM $0.103
+0.01%
$172.21 million $5.24 million
8:06 AM $0.103
+0.00%
$172.21 million $5.24 million
8:05 AM $0.103
-0.01%
$172.21 million $5.24 million
8:04 AM $0.103
+0.02%
$172.35 million $5.24 million
8:03 AM $0.103
+0.08%
$172.35 million $5.24 million
8:02 AM $0.103
+0.00%
$172.35 million $5.26 million
8:01 AM $0.103
+0.03%
$172.35 million $5.26 million
8:00 AM $0.103
-0.04%
$172.35 million $5.26 million