Coinranking
Vaulta Historical Data
A
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2026 | $ 0.0764 | -3.05% | ||
| Mar 6, 2026 | $ 0.0788 | +0.04% | ||
| Mar 5, 2026 | $ 0.0788 | -0.61% | ||
| Mar 4, 2026 | $ 0.0793 | +3.19% | ||
| Mar 3, 2026 | $ 0.0768 | -2.69% | ||
| Mar 2, 2026 | $ 0.0789 | +0.85% | ||
| Mar 1, 2026 | $ 0.0783 | -3.44% | ||
| Feb 28, 2026 | $ 0.0811 | +1.14% | ||
| Feb 27, 2026 | $ 0.0802 | -0.75% | ||
| Feb 26, 2026 | $ 0.0808 | -2.61% | ||
| Feb 25, 2026 | $ 0.0829 | +6.39% | ||
| Feb 24, 2026 | $ 0.0779 | -1.23% | ||
| Feb 23, 2026 | $ 0.0789 | -1.87% | ||
| Feb 22, 2026 | $ 0.0804 | -3.40% | ||
| Feb 21, 2026 | $ 0.0832 | +1.41% | ||
| Feb 20, 2026 | $ 0.0821 | +0.96% | ||
| Feb 19, 2026 | $ 0.0813 | -1.05% | ||
| Feb 18, 2026 | $ 0.0822 | -3.25% | ||
| Feb 17, 2026 | $ 0.0849 | -1.77% | ||
| Feb 16, 2026 | $ 0.0865 | +0.56% | ||
| Feb 15, 2026 | $ 0.086 | -4.49% | ||
| Feb 14, 2026 | $ 0.09 | +2.64% | ||
| Feb 13, 2026 | $ 0.0877 | +2.41% | ||
| Feb 12, 2026 | $ 0.0856 | +4.49% | ||
| Feb 11, 2026 | $ 0.082 | +1.28% | ||
| Feb 10, 2026 | $ 0.0809 | -2.21% | ||
| Feb 9, 2026 | $ 0.0828 | -0.30% | ||
| Feb 8, 2026 | $ 0.083 | -2.97% | ||
| Feb 7, 2026 | $ 0.0855 | +0.22% | ||
| Feb 6, 2026 | $ 0.0854 | +10.91% | ||
| Feb 5, 2026 | $ 0.077 | -20.99% | ||
| Feb 4, 2026 | $ 0.0974 | +5.76% | ||
| Feb 3, 2026 | $ 0.0921 | -3.32% | ||
| Feb 2, 2026 | $ 0.0953 | +4.45% | ||
| Feb 1, 2026 | $ 0.0912 | -1.17% | ||
| Jan 31, 2026 | $ 0.0923 | -8.29% | ||
| Jan 30, 2026 | $ 0.101 | -1.36% | ||
| Jan 29, 2026 | $ 0.102 | -7.34% | ||
| Jan 28, 2026 | $ 0.11 | -0.11% | ||
| Jan 27, 2026 | $ 0.11 | -0.99% | ||
| Jan 26, 2026 | $ 0.111 | +1.13% | ||
| Jan 25, 2026 | $ 0.11 | -4.33% | ||
| Jan 24, 2026 | $ 0.115 | +1.89% | ||
| Jan 23, 2026 | $ 0.113 | +3.44% | ||
| Jan 22, 2026 | $ 0.109 | -1.19% | ||
| Jan 21, 2026 | $ 0.11 | +3.65% | ||
| Jan 20, 2026 | $ 0.107 | -6.84% | ||
| Jan 19, 2026 | $ 0.114 | -5.50% | ||
| Jan 18, 2026 | $ 0.121 | -4.81% | ||
| Jan 17, 2026 | $ 0.127 | -8.32% | ||