Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0727
-0.24%
$119.9 million $13.88 million
Jul 4, 2026 $0.0729
+8.44%
$120.34 million $10.99 million
Jul 3, 2026 $0.0672
+5.09%
$111.01 million $8.1 million
Jul 2, 2026 $0.0639
-0.25%
$105.46 million $8.95 million
Jul 1, 2026 $0.0641
+1.76%
$105.87 million $8.57 million
Jun 30, 2026 $0.063
+2.47%
$104.02 million $7.71 million
Jun 29, 2026 $0.0615
+2.32%
$101.47 million $7.03 million
Jun 28, 2026 $0.0601
-0.29%
$99.16 million $6.38 million
Jun 27, 2026 $0.0602
-3.31%
$99.43 million $5.03 million
Jun 26, 2026 $0.0623
+2.10%
$102.82 million $10.35 million
Jun 25, 2026 $0.061
-1.65%
$100.65 million $9.3 million
Jun 24, 2026 $0.0621
-4.95%
$102.34 million $6.81 million
Jun 23, 2026 $0.0653
-1.18%
$107.66 million $5.33 million
Jun 22, 2026 $0.0661
+1.02%
$108.95 million $8.51 million
Jun 21, 2026 $0.0654
-1.85%
$107.89 million $7 million
Jun 20, 2026 $0.0667
-0.80%
$109.92 million $9.28 million
Jun 19, 2026 $0.0672
-2.79%
$110.79 million $7.72 million
Jun 18, 2026 $0.0691
-6.10%
$113.96 million $11.04 million
Jun 17, 2026 $0.0736
+1.41%
$121.35 million $11.6 million
Jun 16, 2026 $0.0726
-1.58%
$119.65 million $7.69 million
Jun 15, 2026 $0.0738
-0.11%
$121.56 million $10.12 million
Jun 14, 2026 $0.0738
+2.05%
$121.73 million $7.3 million
Jun 13, 2026 $0.0724
+1.57%
$119.1 million $11.83 million
Jun 12, 2026 $0.0712
-2.38%
$117.35 million $11.31 million
Jun 11, 2026 $0.073
+15.08%
$120.19 million $22.3 million
Jun 10, 2026 $0.0634
-0.86%
$104.43 million $10.24 million
Jun 9, 2026 $0.064
-0.21%
$105.31 million $6.55 million
Jun 8, 2026 $0.0641
+0.66%
$105.53 million $8.27 million
Jun 7, 2026 $0.0637
+3.43%
$104.83 million $6.98 million
Jun 6, 2026 $0.0616
-0.14%
$101.34 million $7.08 million
Jun 5, 2026 $0.0616
-8.83%
$101.46 million $13.41 million
Jun 4, 2026 $0.0676
-5.61%
$111.28 million $12.67 million
Jun 3, 2026 $0.0716
+1.01%
$117.88 million $10.07 million
Jun 2, 2026 $0.0709
-7.77%
$116.69 million $10.72 million
Jun 1, 2026 $0.0769
-0.01%
$126.5 million $9.28 million
May 31, 2026 $0.0769
+0.05%
$126.53 million $7.21 million
May 30, 2026 $0.0769
+1.08%
$126.42 million $6.84 million
May 29, 2026 $0.076
+3.09%
$125.13 million $8.36 million
May 28, 2026 $0.0738
-2.06%
$121.12 million $12.73 million
May 27, 2026 $0.0753
-3.38%
$123.71 million $8.02 million
May 26, 2026 $0.0779
-1.84%
$128.26 million $10.02 million
May 25, 2026 $0.0794
+2.24%
$130.46 million $8.55 million
May 24, 2026 $0.0777
-3.59%
$127.64 million $8.73 million
May 23, 2026 $0.0806
+3.20%
$132.45 million $9.17 million
May 22, 2026 $0.0781
-5.13%
$128.06 million $9.65 million
May 21, 2026 $0.0823
+1.43%
$135.17 million $7.37 million
May 20, 2026 $0.0811
+1.55%
$133.25 million $9.05 million
May 19, 2026 $0.0799
-1.98%
$131.23 million $7.39 million
May 18, 2026 $0.0815
+1.68%
$133.95 million $9.2 million
May 17, 2026 $0.0802
-4.58%
$131.88 million $10.26 million