Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.084
-3.21%
$137.93 million $7.24 million
May 15, 2026 $0.0868
-5.62%
$142.47 million $12.6 million
May 14, 2026 $0.092
+1.35%
$150.93 million $10.46 million
May 13, 2026 $0.0907
-3.43%
$148.9 million $11.47 million
May 12, 2026 $0.094
-3.50%
$154.18 million $10.27 million
May 11, 2026 $0.0974
-1.41%
$159.75 million $9.53 million
May 10, 2026 $0.0988
+4.16%
$162.01 million $13.36 million
May 9, 2026 $0.0948
-1.84%
$155.51 million $9.28 million
May 8, 2026 $0.0966
+5.83%
$158.42 million $16.32 million
May 7, 2026 $0.0913
-0.10%
$149.67 million $14.73 million
May 6, 2026 $0.0914
+4.42%
$149.8 million $14.53 million
May 5, 2026 $0.0875
-0.06%
$143.44 million $11.56 million
May 4, 2026 $0.0875
-0.29%
$143.51 million $12.11 million
May 3, 2026 $0.0878
-3.11%
$143.91 million $10.02 million
May 2, 2026 $0.0906
+1.31%
$148.51 million $12.04 million
May 1, 2026 $0.0895
+0.88%
$146.58 million $10.19 million
Apr 30, 2026 $0.0887
-5.88%
$145.29 million $11.66 million
Apr 29, 2026 $0.0942
+2.34%
$154.43 million $22.79 million
Apr 28, 2026 $0.0921
+3.32%
$150.81 million $12.14 million
Apr 27, 2026 $0.0891
-2.76%
$145.73 million $11.3 million
Apr 26, 2026 $0.0916
+4.34%
$150.01 million $11.69 million
Apr 25, 2026 $0.0878
-3.96%
$143.71 million $9.82 million
Apr 24, 2026 $0.0915
+4.87%
$149.72 million $20.17 million
Apr 23, 2026 $0.0872
-0.19%
$142.74 million $13.39 million
Apr 22, 2026 $0.0874
+5.26%
$143.01 million $14.91 million
Apr 21, 2026 $0.083
+1.89%
$136.19 million $8.72 million
Apr 20, 2026 $0.0815
+3.23%
$133.3 million $8.62 million
Apr 19, 2026 $0.0789
-3.12%
$129.18 million $9.6 million
Apr 18, 2026 $0.0814
-3.69%
$133.25 million $9.92 million
Apr 17, 2026 $0.0846
+0.16%
$138.33 million $11.13 million
Apr 16, 2026 $0.0844
+4.27%
$138.07 million $13.89 million
Apr 15, 2026 $0.081
+3.26%
$132.5 million $10.25 million
Apr 14, 2026 $0.0784
-1.95%
$128.32 million $9.61 million
Apr 13, 2026 $0.08
+4.10%
$130.79 million $10.67 million
Apr 12, 2026 $0.0768
-4.24%
$125.55 million $10.58 million
Apr 11, 2026 $0.0802
-0.94%
$131.07 million $11.91 million
Apr 10, 2026 $0.081
+1.97%
$132.36 million $28.49 million
Apr 9, 2026 $0.0794
+0.23%
$129.63 million $9.49 million
Apr 8, 2026 $0.0792
-2.11%
$129.47 million $8.31 million
Apr 7, 2026 $0.081
+2.56%
$132.25 million $10.56 million
Apr 6, 2026 $0.0789
+0.52%
$128.92 million $9.38 million
Apr 5, 2026 $0.0785
-0.71%
$128.24 million $7.99 million
Apr 4, 2026 $0.0791
-0.69%
$129.14 million $8.19 million
Apr 3, 2026 $0.0796
+3.76%
$130.02 million $16.9 million
Apr 2, 2026 $0.0767
-3.21%
$125.3 million $9.33 million
Apr 1, 2026 $0.0793
+5.02%
$129.44 million $12.8 million
Mar 31, 2026 $0.0755
+1.12%
$123.24 million $9.79 million
Mar 30, 2026 $0.0747
+3.06%
$121.86 million $10.02 million
Mar 29, 2026 $0.0724
-2.45%
$118.22 million $9.43 million
Mar 28, 2026 $0.0743
+0.61%
$121.17 million $8.62 million