Vaulta Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0764
-3.05%
$ 124.34 million $ 13.44 million
Mar 6, 2026 $ 0.0788
+0.04%
$ 128.23 million $ 20.2 million
Mar 5, 2026 $ 0.0788
-0.61%
$ 128.17 million $ 9.84 million
Mar 4, 2026 $ 0.0793
+3.19%
$ 128.93 million $ 12.88 million
Mar 3, 2026 $ 0.0768
-2.69%
$ 124.93 million $ 21.74 million
Mar 2, 2026 $ 0.0789
+0.85%
$ 128.36 million $ 16.44 million
Mar 1, 2026 $ 0.0783
-3.44%
$ 127.26 million $ 10.83 million
Feb 28, 2026 $ 0.0811
+1.14%
$ 131.78 million $ 12.99 million
Feb 27, 2026 $ 0.0802
-0.75%
$ 130.28 million $ 14.02 million
Feb 26, 2026 $ 0.0808
-2.61%
$ 131.25 million $ 8.92 million
Feb 25, 2026 $ 0.0829
+6.39%
$ 134.74 million $ 12.59 million
Feb 24, 2026 $ 0.0779
-1.23%
$ 126.62 million $ 11.73 million
Feb 23, 2026 $ 0.0789
-1.87%
$ 128.18 million $ 14.16 million
Feb 22, 2026 $ 0.0804
-3.40%
$ 130.61 million $ 8.73 million
Feb 21, 2026 $ 0.0832
+1.41%
$ 135.21 million $ 12.08 million
Feb 20, 2026 $ 0.0821
+0.96%
$ 133.33 million $ 12.65 million
Feb 19, 2026 $ 0.0813
-1.05%
$ 131.93 million $ 11.24 million
Feb 18, 2026 $ 0.0822
-3.25%
$ 133.39 million $ 11.29 million
Feb 17, 2026 $ 0.0849
-1.77%
$ 137.88 million $ 10.27 million
Feb 16, 2026 $ 0.0865
+0.56%
$ 140.34 million $ 10.35 million
Feb 15, 2026 $ 0.086
-4.49%
$ 139.55 million $ 12.37 million
Feb 14, 2026 $ 0.09
+2.64%
$ 146.09 million $ 10.95 million
Feb 13, 2026 $ 0.0877
+2.41%
$ 142.31 million $ 12.3 million
Feb 12, 2026 $ 0.0856
+4.49%
$ 138.95 million $ 15.22 million
Feb 11, 2026 $ 0.082
+1.28%
$ 132.96 million $ 10.98 million
Feb 10, 2026 $ 0.0809
-2.21%
$ 131.25 million $ 9.17 million
Feb 9, 2026 $ 0.0828
-0.30%
$ 134.2 million $ 9.9 million
Feb 8, 2026 $ 0.083
-2.97%
$ 134.62 million $ 9.3 million
Feb 7, 2026 $ 0.0855
+0.22%
$ 138.68 million $ 12.96 million
Feb 6, 2026 $ 0.0854
+10.91%
$ 138.36 million $ 20.85 million
Feb 5, 2026 $ 0.077
-20.99%
$ 124.74 million $ 21.21 million
Feb 4, 2026 $ 0.0974
+5.76%
$ 157.52 million $ 11.21 million
Feb 3, 2026 $ 0.0921
-3.32%
$ 149.25 million $ 18.57 million
Feb 2, 2026 $ 0.0953
+4.45%
$ 154.37 million $ 15.95 million
Feb 1, 2026 $ 0.0912
-1.17%
$ 147.78 million $ 16.07 million
Jan 31, 2026 $ 0.0923
-8.29%
$ 149.51 million $ 22.63 million
Jan 30, 2026 $ 0.101
-1.36%
$ 163.01 million $ 19.1 million
Jan 29, 2026 $ 0.102
-7.34%
$ 165.22 million $ 30.51 million
Jan 28, 2026 $ 0.11
-0.11%
$ 178.3 million $ 12.94 million
Jan 27, 2026 $ 0.11
-0.99%
$ 178.47 million $ 15.06 million
Jan 26, 2026 $ 0.111
+1.13%
$ 180.22 million $ 16.92 million
Jan 25, 2026 $ 0.11
-4.33%
$ 178.18 million $ 22.78 million
Jan 24, 2026 $ 0.115
+1.89%
$ 186.22 million $ 17.85 million
Jan 23, 2026 $ 0.113
+3.44%
$ 182.77 million $ 28.78 million
Jan 22, 2026 $ 0.109
-1.19%
$ 176.66 million $ 15.91 million
Jan 21, 2026 $ 0.11
+3.65%
$ 178.72 million $ 20.35 million
Jan 20, 2026 $ 0.107
-6.84%
$ 172.48 million $ 24.5 million
Jan 19, 2026 $ 0.114
-5.50%
$ 185.06 million $ 32.82 million
Jan 18, 2026 $ 0.121
-4.81%
$ 195.96 million $ 28.23 million
Jan 17, 2026 $ 0.127
-8.32%
$ 205.77 million $ 83.91 million