Vaulta Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.186
+4.63%
$ 300.97 million $ 17.57 million
Jan 4, 2026 $ 0.178
+2.72%
$ 287.62 million $ 18.07 million
Jan 3, 2026 $ 0.173
+0.90%
$ 279.92 million $ 16.24 million
Jan 2, 2026 $ 0.172
+4.74%
$ 277.49 million $ 18.9 million
Jan 1, 2026 $ 0.164
+3.60%
$ 265.01 million $ 16.65 million
Dec 31, 2025 $ 0.159
-3.59%
$ 255.76 million $ 17.24 million
Dec 30, 2025 $ 0.163
+5.39%
$ 265.53 million $ 30.36 million
Dec 29, 2025 $ 0.156
-1.17%
$ 250.02 million $ 13.88 million
Dec 28, 2025 $ 0.158
-0.88%
$ 254.26 million $ 10.15 million
Dec 27, 2025 $ 0.158
+4.62%
$ 256.3 million $ 15.06 million
Dec 26, 2025 $ 0.151
-1.54%
$ 243.1 million $ 13.3 million
Dec 25, 2025 $ 0.155
-3.72%
$ 246.83 million $ 9.5 million
Dec 24, 2025 $ 0.162
-3.43%
$ 260.1 million $ 10.82 million
Dec 23, 2025 $ 0.167
+0.52%
$ 270.57 million $ 19.66 million
Dec 22, 2025 $ 0.167
+1.99%
$ 267.63 million $ 19.68 million
Dec 21, 2025 $ 0.164
-3.62%
$ 263.68 million $ 20.56 million
Dec 20, 2025 $ 0.169
+5.45%
$ 273.65 million $ 14.77 million
Dec 19, 2025 $ 0.161
+8.86%
$ 258.57 million $ 22.6 million
Dec 18, 2025 $ 0.147
-3.67%
$ 237.6 million $ 21.96 million
Dec 17, 2025 $ 0.153
-5.83%
$ 246.23 million $ 20.86 million
Dec 16, 2025 $ 0.163
+0.49%
$ 262.24 million $ 20.95 million
Dec 15, 2025 $ 0.162
-3.88%
$ 261.56 million $ 22.71 million
Dec 14, 2025 $ 0.169
-3.91%
$ 271.63 million $ 14.59 million
Dec 13, 2025 $ 0.175
-0.71%
$ 283.48 million $ 13.46 million
Dec 12, 2025 $ 0.176
-2.95%
$ 283.95 million $ 17.5 million
Dec 11, 2025 $ 0.182
-0.90%
$ 292.55 million $ 19.56 million
Dec 10, 2025 $ 0.183
-2.47%
$ 295.18 million $ 20.07 million
Dec 9, 2025 $ 0.188
+4.70%
$ 302.53 million $ 18.16 million
Dec 8, 2025 $ 0.18
+1.43%
$ 289.01 million $ 15.01 million
Dec 7, 2025 $ 0.177
-2.50%
$ 284.68 million $ 18.23 million
Dec 6, 2025 $ 0.182
+1.69%
$ 292.18 million $ 19.28 million
Dec 5, 2025 $ 0.179
-5.50%
$ 287.3 million $ 29.47 million
Dec 4, 2025 $ 0.189
-3.02%
$ 303.86 million $ 25.34 million
Dec 3, 2025 $ 0.195
+2.41%
$ 313.44 million $ 23.08 million
Dec 2, 2025 $ 0.19
+2.32%
$ 305.94 million $ 27.5 million
Dec 1, 2025 $ 0.186
-4.88%
$ 298.99 million $ 39.1 million
Nov 30, 2025 $ 0.2
-0.68%
$ 314.29 million $ 20.12 million
Nov 29, 2025 $ 0.201
-0.74%
$ 323.86 million $ 14.85 million
Nov 28, 2025 $ 0.202
-1.62%
$ 325.65 million $ 24.89 million
Nov 27, 2025 $ 0.206
+0.07%
$ 330.43 million $ 18.13 million
Nov 26, 2025 $ 0.205
+0.27%
$ 330.39 million $ 22.51 million
Nov 25, 2025 $ 0.205
-3.40%
$ 329.09 million $ 29.59 million
Nov 24, 2025 $ 0.214
+2.75%
$ 339.99 million $ 22.68 million
Nov 23, 2025 $ 0.21
+1.34%
$ 334.07 million $ 18.93 million
Nov 22, 2025 $ 0.208
-1.96%
$ 332.44 million $ 21.85 million
Nov 21, 2025 $ 0.207
-4.93%
$ 340.65 million $ 49.35 million
Nov 20, 2025 $ 0.222
-3.41%
$ 348.89 million $ 30.65 million
Nov 19, 2025 $ 0.23
-2.64%
$ 367.82 million $ 31.76 million
Nov 18, 2025 $ 0.237
+0.37%
$ 378.44 million $ 49.46 million
Nov 17, 2025 $ 0.236
-2.16%
$ 378.18 million $ 30.63 million