Vaulta Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0803
+0.23%
$ 131.22 million $ 29.41 million
Apr 11, 3 PM $ 0.0801
+0.04%
$ 130.93 million $ 29.37 million
Apr 11, 2 PM $ 0.0801
-0.07%
$ 130.87 million $ 30.38 million
Apr 11, 1 PM $ 0.0801
+0.41%
$ 130.97 million $ 30.7 million
Apr 11, 12 PM $ 0.0798
-0.44%
$ 130.44 million $ 30.87 million
Apr 11, 11 AM $ 0.0802
+0.54%
$ 131.02 million $ 30.77 million
Apr 11, 10 AM $ 0.0797
-0.35%
$ 130.32 million $ 30.85 million
Apr 11, 9 AM $ 0.08
+0.02%
$ 130.78 million $ 30.89 million
Apr 11, 8 AM $ 0.08
+0.13%
$ 130.75 million $ 30.7 million
Apr 11, 7 AM $ 0.0799
-0.11%
$ 130.58 million $ 30.73 million
Apr 11, 6 AM $ 0.08
+0.14%
$ 130.73 million $ 30.68 million
Apr 11, 5 AM $ 0.0799
-0.57%
$ 130.56 million $ 30.63 million
Apr 11, 4 AM $ 0.0804
+0.44%
$ 131.31 million $ 30.29 million
Apr 11, 3 AM $ 0.08
-0.79%
$ 130.74 million $ 30.38 million
Apr 11, 2 AM $ 0.0806
-0.23%
$ 131.78 million $ 30.16 million
Apr 11, 1 AM $ 0.0808
+0.31%
$ 132.08 million $ 29.57 million
Apr 11, 12 AM $ 0.0806
-0.52%
$ 131.68 million $ 29.38 million
Apr 10, 11 PM $ 0.081
+0.30%
$ 132.36 million $ 28.49 million
Apr 10, 10 PM $ 0.0808
-0.16%
$ 131.97 million $ 28.28 million
Apr 10, 9 PM $ 0.0809
-0.31%
$ 132.18 million $ 27.87 million
Apr 10, 8 PM $ 0.0811
-0.09%
$ 132.57 million $ 27.41 million
Apr 10, 7 PM $ 0.0812
-2.67%
$ 132.69 million $ 26.47 million
Apr 10, 6 PM $ 0.0835
+4.80%
$ 136.37 million $ 15.76 million
Apr 10, 5 PM $ 0.0796
-0.31%
$ 130.13 million $ 11.05 million
Apr 10, 4 PM $ 0.0799
+0.12%
$ 130.52 million $ 11.24 million
Apr 10, 3 PM $ 0.0798
-0.77%
$ 130.36 million $ 11.42 million
Apr 10, 2 PM $ 0.0804
+0.85%
$ 131.38 million $ 11.28 million
Apr 10, 1 PM $ 0.0797
+0.17%
$ 130.27 million $ 10.79 million
Apr 10, 12 PM $ 0.0796
+0.29%
$ 130.04 million $ 10.36 million
Apr 10, 11 AM $ 0.0794
+0.20%
$ 129.66 million $ 10.38 million
Apr 10, 10 AM $ 0.0792
-0.46%
$ 129.4 million $ 10.3 million
Apr 10, 9 AM $ 0.0796
+0.45%
$ 130 million $ 10.18 million
Apr 10, 8 AM $ 0.0792
+0.05%
$ 129.41 million $ 10.23 million
Apr 10, 7 AM $ 0.0792
-0.22%
$ 129.34 million $ 10.22 million
Apr 10, 6 AM $ 0.0793
-0.31%
$ 129.63 million $ 10.16 million
Apr 10, 5 AM $ 0.0796
-0.47%
$ 130.04 million $ 10.15 million
Apr 10, 4 AM $ 0.08
+0.57%
$ 130.65 million $ 10.1 million
Apr 10, 3 AM $ 0.0795
-0.09%
$ 129.91 million $ 9.77 million
Apr 10, 2 AM $ 0.0796
+0.06%
$ 130.03 million $ 9.5 million
Apr 10, 1 AM $ 0.0795
+0.42%
$ 129.95 million $ 9.53 million
Apr 10, 12 AM $ 0.0792
-0.29%
$ 129.41 million $ 9.48 million
Apr 9, 11 PM $ 0.0794
-0.71%
$ 129.79 million $ 9.49 million
Apr 9, 10 PM $ 0.08
+0.01%
$ 130.71 million $ 9.47 million
Apr 9, 9 PM $ 0.08
-0.18%
$ 130.7 million $ 9.28 million
Apr 9, 8 PM $ 0.0801
+0.64%
$ 130.92 million $ 9.23 million
Apr 9, 7 PM $ 0.0796
+0.52%
$ 130.09 million $ 8.68 million
Apr 9, 6 PM $ 0.0792
-0.56%
$ 129.41 million $ 8.64 million
Apr 9, 5 PM $ 0.0797
+0.52%
$ 130.15 million $ 8.64 million
Apr 9, 4 PM $ 0.0792
+0.11%
$ 129.47 million $ 8.53 million
Apr 9, 3 PM $ 0.0792
+0.72%
$ 129.32 million $ 8.35 million