Vaulta Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.064
+0.39%
$ 106.24 million $ 3.74 million
Aug 11, 12 PM $ 0.0638
-0.58%
$ 105.82 million $ 3.58 million
Aug 11, 11 AM $ 0.0641
-0.05%
$ 106.44 million $ 3.52 million
Aug 11, 10 AM $ 0.0642
-0.15%
$ 106.49 million $ 3.51 million
Aug 11, 9 AM $ 0.0643
+0.19%
$ 106.65 million $ 3.55 million
Aug 11, 8 AM $ 0.0641
-0.47%
$ 106.46 million $ 3.51 million
Aug 11, 7 AM $ 0.0644
-0.45%
$ 106.96 million $ 3.45 million
Aug 11, 6 AM $ 0.0647
+0.10%
$ 107.44 million $ 3.45 million
Aug 11, 5 AM $ 0.0647
+0.92%
$ 107.33 million $ 3.21 million
Aug 11, 4 AM $ 0.0641
-0.27%
$ 106.35 million $ 3.07 million
Aug 11, 3 AM $ 0.0642
-0.08%
$ 106.62 million $ 3.07 million
Aug 11, 2 AM $ 0.0643
-0.26%
$ 106.7 million $ 3.06 million
Aug 11, 1 AM $ 0.0645
+0.30%
$ 106.98 million $ 3.21 million
Aug 11, 12 AM $ 0.0643
+0.10%
$ 106.66 million $ 3.21 million
Aug 10, 11 PM $ 0.0642
+0.01%
$ 106.55 million $ 3.19 million
Aug 10, 10 PM $ 0.0642
+0.12%
$ 106.54 million $ 3.25 million
Aug 10, 9 PM $ 0.0641
-0.16%
$ 106.41 million $ 3.22 million
Aug 10, 8 PM $ 0.0642
-0.20%
$ 106.61 million $ 3.19 million
Aug 10, 7 PM $ 0.0644
-0.07%
$ 106.82 million $ 3.19 million
Aug 10, 6 PM $ 0.0644
-0.20%
$ 106.89 million $ 3.18 million
Aug 10, 5 PM $ 0.0645
+0.29%
$ 107.11 million $ 3.14 million
Aug 10, 4 PM $ 0.0644
+0.07%
$ 106.79 million $ 3.1 million
Aug 10, 3 PM $ 0.0643
-0.22%
$ 106.71 million $ 3.09 million
Aug 10, 2 PM $ 0.0644
-0.37%
$ 106.95 million $ 3.16 million
Aug 10, 1 PM $ 0.0647
-0.45%
$ 107.35 million $ 3.15 million
Aug 10, 12 PM $ 0.065
-0.02%
$ 107.83 million $ 3.12 million
Aug 10, 11 AM $ 0.065
-0.16%
$ 107.85 million $ 3.16 million
Aug 10, 10 AM $ 0.0651
+0.23%
$ 108.03 million $ 3.2 million
Aug 10, 9 AM $ 0.0649
+0.24%
$ 107.78 million $ 3.23 million
Aug 10, 8 AM $ 0.0648
+0.08%
$ 107.52 million $ 3.25 million
Aug 10, 7 AM $ 0.0647
+0.17%
$ 107.45 million $ 3.31 million
Aug 10, 6 AM $ 0.0646
+0.04%
$ 107.26 million $ 3.4 million
Aug 10, 5 AM $ 0.0646
+0.17%
$ 107.22 million $ 3.41 million
Aug 10, 4 AM $ 0.0645
-0.31%
$ 107.04 million $ 3.48 million
Aug 10, 3 AM $ 0.0647
-0.10%
$ 107.37 million $ 3.54 million
Aug 10, 2 AM $ 0.0648
-0.23%
$ 107.49 million $ 3.63 million
Aug 10, 1 AM $ 0.0649
-0.18%
$ 107.73 million $ 3.54 million
Aug 10, 12 AM $ 0.065
+0.86%
$ 107.92 million $ 3.68 million
Aug 9, 11 PM $ 0.0645
-0.68%
$ 107 million $ 3.72 million
Aug 9, 10 PM $ 0.0649
-0.21%
$ 107.73 million $ 3.74 million
Aug 9, 9 PM $ 0.0651
-0.09%
$ 107.97 million $ 3.78 million
Aug 9, 8 PM $ 0.0651
+0.39%
$ 108.06 million $ 3.81 million
Aug 9, 7 PM $ 0.0649
+0.29%
$ 107.63 million $ 3.86 million
Aug 9, 6 PM $ 0.0647
-0.18%
$ 107.34 million $ 3.9 million
Aug 9, 5 PM $ 0.0648
-0.31%
$ 107.54 million $ 3.96 million
Aug 9, 4 PM $ 0.065
+0.33%
$ 107.87 million $ 4.03 million
Aug 9, 3 PM $ 0.0648
-0.16%
$ 107.52 million $ 4.11 million
Aug 9, 2 PM $ 0.0649
+0.32%
$ 107.7 million $ 4.21 million
Aug 9, 1 PM $ 0.0647
-0.23%
$ 107.37 million $ 4.21 million
Aug 9, 12 PM $ 0.0649
-0.08%
$ 107.63 million $ 4.25 million