Vaulta Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0809
-0.02%
$ 132.13 million $ 9.79 million
6:55 PM $ 0.081
-0.15%
$ 132.13 million $ 9.78 million
6:54 PM $ 0.0811
+0.08%
$ 132.57 million $ 9.78 million
6:53 PM $ 0.081
-0.04%
$ 132.57 million $ 9.78 million
6:52 PM $ 0.0811
+0.00%
$ 132.57 million $ 9.77 million
6:51 PM $ 0.0811
-0.05%
$ 132.57 million $ 9.78 million
6:50 PM $ 0.0811
+0.04%
$ 132.57 million $ 9.78 million
6:49 PM $ 0.0811
-0.06%
$ 132.54 million $ 9.76 million
6:48 PM $ 0.0811
-0.14%
$ 132.54 million $ 9.75 million
6:47 PM $ 0.0812
+0.00%
$ 132.54 million $ 9.75 million
6:46 PM $ 0.0812
-0.01%
$ 132.54 million $ 9.75 million
6:45 PM $ 0.0812
+0.02%
$ 132.54 million $ 9.76 million
6:44 PM $ 0.0812
+0.02%
$ 132.79 million $ 9.76 million
6:43 PM $ 0.0812
+0.00%
$ 132.79 million $ 9.76 million
6:42 PM $ 0.0812
-0.01%
$ 132.79 million $ 9.76 million
6:41 PM $ 0.0812
+0.07%
$ 132.79 million $ 9.76 million
6:40 PM $ 0.0812
+0.02%
$ 132.79 million $ 9.75 million
6:39 PM $ 0.0811
+0.03%
$ 132.67 million $ 9.76 million
6:38 PM $ 0.0811
-0.04%
$ 132.67 million $ 9.78 million
6:37 PM $ 0.0811
+0.00%
$ 132.67 million $ 9.78 million
6:36 PM $ 0.0811
-0.01%
$ 132.67 million $ 9.79 million
6:35 PM $ 0.0812
-0.06%
$ 132.67 million $ 9.77 million
6:34 PM $ 0.0812
-0.11%
$ 132.77 million $ 9.77 million
6:33 PM $ 0.0813
-0.02%
$ 132.77 million $ 9.77 million
6:32 PM $ 0.0813
+0.00%
$ 132.77 million $ 9.77 million
6:31 PM $ 0.0813
-0.04%
$ 132.77 million $ 9.75 million
6:30 PM $ 0.0813
-0.09%
$ 132.77 million $ 9.75 million
6:29 PM $ 0.0814
+0.01%
$ 133.11 million $ 9.67 million
6:28 PM $ 0.0814
-0.01%
$ 133.11 million $ 9.64 million
6:27 PM $ 0.0814
+0.05%
$ 133.11 million $ 9.58 million
6:26 PM $ 0.0814
-0.18%
$ 133.11 million $ 9.52 million
6:25 PM $ 0.0815
+0.45%
$ 133.11 million $ 9.43 million
6:24 PM $ 0.0812
+0.19%
$ 132.69 million $ 9.26 million
6:23 PM $ 0.081
+0.08%
$ 132.69 million $ 9.19 million
6:22 PM $ 0.0809
+0.04%
$ 132.69 million $ 9.12 million
6:21 PM $ 0.0809
+0.06%
$ 132.69 million $ 9.07 million
6:20 PM $ 0.0808
+0.10%
$ 132.69 million $ 9.04 million
6:19 PM $ 0.0807
-0.02%
$ 132.02 million $ 9.02 million
6:18 PM $ 0.0808
+0.08%
$ 132.02 million $ 9.01 million
6:17 PM $ 0.0807
-0.04%
$ 132.02 million $ 9 million
6:16 PM $ 0.0807
-0.04%
$ 132.02 million $ 8.99 million
6:15 PM $ 0.0808
-0.03%
$ 132.02 million $ 8.99 million
6:14 PM $ 0.0808
-0.06%
$ 132.14 million $ 8.98 million
6:13 PM $ 0.0809
+0.00%
$ 132.14 million $ 8.98 million
6:12 PM $ 0.0809
-0.04%
$ 132.14 million $ 8.96 million
6:11 PM $ 0.0809
+0.00%
$ 132.14 million $ 8.96 million
6:10 PM $ 0.0809
-0.08%
$ 132.14 million $ 8.97 million
6:09 PM $ 0.081
-0.09%
$ 132.38 million $ 8.99 million
6:08 PM $ 0.081
+0.00%
$ 132.38 million $ 9 million
6:07 PM $ 0.081
-0.01%
$ 132.38 million $ 9.05 million