Vaulta Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0792
+0.11%
$ 129.47 million $ 8.53 million
Apr 9, 3 PM $ 0.0792
+0.72%
$ 129.32 million $ 8.35 million
Apr 9, 2 PM $ 0.0786
+0.06%
$ 128.41 million $ 8.37 million
Apr 9, 1 PM $ 0.0785
-0.01%
$ 128.33 million $ 8.46 million
Apr 9, 12 PM $ 0.0785
-0.08%
$ 128.33 million $ 8.61 million
Apr 9, 11 AM $ 0.0786
-0.29%
$ 128.44 million $ 8.48 million
Apr 9, 10 AM $ 0.0788
-0.34%
$ 128.82 million $ 8.51 million
Apr 9, 9 AM $ 0.0791
+0.46%
$ 129.25 million $ 8.54 million
Apr 9, 8 AM $ 0.0787
-0.32%
$ 128.66 million $ 8.4 million
Apr 9, 7 AM $ 0.079
+0.31%
$ 129.08 million $ 8.28 million
Apr 9, 6 AM $ 0.0788
+0.45%
$ 128.67 million $ 8.24 million
Apr 9, 5 AM $ 0.0784
-0.33%
$ 128.09 million $ 8.32 million
Apr 9, 4 AM $ 0.0787
-0.73%
$ 128.51 million $ 8.38 million
Apr 9, 3 AM $ 0.0792
-0.17%
$ 129.45 million $ 8.45 million
Apr 9, 2 AM $ 0.0794
+0.84%
$ 129.67 million $ 8.4 million
Apr 9, 1 AM $ 0.0787
-0.36%
$ 128.59 million $ 8.39 million
Apr 9, 12 AM $ 0.079
-0.32%
$ 129.06 million $ 8.27 million
Apr 8, 11 PM $ 0.0792
-0.32%
$ 129.47 million $ 8.31 million
Apr 8, 10 PM $ 0.0795
-0.86%
$ 129.89 million $ 8.29 million
Apr 8, 9 PM $ 0.0802
+0.94%
$ 131.01 million $ 8.63 million
Apr 8, 8 PM $ 0.0794
+0.20%
$ 129.78 million $ 8.65 million
Apr 8, 7 PM $ 0.0793
+0.25%
$ 129.51 million $ 8.68 million
Apr 8, 6 PM $ 0.0791
-1.15%
$ 129.18 million $ 8.72 million
Apr 8, 5 PM $ 0.08
-0.14%
$ 130.69 million $ 8.59 million
Apr 8, 4 PM $ 0.0801
+0.53%
$ 130.87 million $ 8.61 million
Apr 8, 3 PM $ 0.0797
+0.72%
$ 130.17 million $ 8.51 million
Apr 8, 2 PM $ 0.0791
-1.38%
$ 129.24 million $ 8.92 million
Apr 8, 1 PM $ 0.0802
+0.23%
$ 131.06 million $ 8.94 million
Apr 8, 12 PM $ 0.08
+0.10%
$ 130.76 million $ 9.09 million
Apr 8, 11 AM $ 0.08
-0.23%
$ 130.63 million $ 9.37 million
Apr 8, 10 AM $ 0.0801
-0.36%
$ 130.93 million $ 9.24 million
Apr 8, 9 AM $ 0.0804
-0.01%
$ 131.4 million $ 9.34 million
Apr 8, 8 AM $ 0.0804
-0.35%
$ 131.41 million $ 9.3 million
Apr 8, 7 AM $ 0.0807
+0.21%
$ 131.88 million $ 9.51 million
Apr 8, 6 AM $ 0.0806
-0.52%
$ 131.61 million $ 9.58 million
Apr 8, 5 AM $ 0.081
+0.48%
$ 132.29 million $ 9.56 million
Apr 8, 4 AM $ 0.0806
+0.43%
$ 131.67 million $ 9.63 million
Apr 8, 3 AM $ 0.0803
-0.44%
$ 131.1 million $ 9.47 million
Apr 8, 2 AM $ 0.0806
-0.12%
$ 131.68 million $ 9.44 million
Apr 8, 1 AM $ 0.0807
+0.21%
$ 131.83 million $ 10.36 million
Apr 8, 12 AM $ 0.0805
-0.53%
$ 131.55 million $ 10.58 million
Apr 7, 11 PM $ 0.081
+0.86%
$ 132.25 million $ 10.56 million
Apr 7, 10 PM $ 0.0803
+1.27%
$ 131.11 million $ 10.69 million
Apr 7, 9 PM $ 0.0793
+1.28%
$ 129.47 million $ 10.32 million
Apr 7, 8 PM $ 0.0782
+0.26%
$ 127.81 million $ 10.21 million
Apr 7, 7 PM $ 0.078
+0.91%
$ 127.48 million $ 10.2 million
Apr 7, 6 PM $ 0.0773
-0.37%
$ 126.34 million $ 10.08 million
Apr 7, 5 PM $ 0.0776
+0.95%
$ 126.81 million $ 10.13 million
Apr 7, 4 PM $ 0.0769
+0.14%
$ 125.62 million $ 10.17 million
Apr 7, 3 PM $ 0.0768
+0.19%
$ 125.45 million $ 10.43 million