Vaulta Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0645
+0.39%
$ 106.25 million $ 6.25 million
Jun 9, 12 PM $ 0.0643
+0.07%
$ 105.84 million $ 6.24 million
Jun 9, 11 AM $ 0.0642
+0.28%
$ 105.76 million $ 6.28 million
Jun 9, 10 AM $ 0.0641
+0.80%
$ 105.46 million $ 6.31 million
Jun 9, 9 AM $ 0.0635
-0.85%
$ 104.62 million $ 6.4 million
Jun 9, 8 AM $ 0.0641
-0.13%
$ 105.52 million $ 6.62 million
Jun 9, 7 AM $ 0.0642
+0.23%
$ 105.66 million $ 7.09 million
Jun 9, 6 AM $ 0.064
-0.01%
$ 105.42 million $ 7.68 million
Jun 9, 5 AM $ 0.064
+0.28%
$ 105.43 million $ 7.78 million
Jun 9, 4 AM $ 0.0639
+1.47%
$ 105.13 million $ 7.91 million
Jun 9, 3 AM $ 0.0629
+0.01%
$ 103.61 million $ 7.85 million
Jun 9, 2 AM $ 0.0629
-0.39%
$ 103.54 million $ 7.89 million
Jun 9, 1 AM $ 0.0631
+0.35%
$ 103.95 million $ 7.95 million
Jun 9, 12 AM $ 0.0629
-1.84%
$ 103.58 million $ 8.31 million
Jun 8, 11 PM $ 0.0641
-0.95%
$ 105.53 million $ 8.27 million
Jun 8, 10 PM $ 0.0647
-0.47%
$ 106.54 million $ 8.3 million
Jun 8, 9 PM $ 0.065
-0.20%
$ 107.04 million $ 8.56 million
Jun 8, 8 PM $ 0.0651
+0.53%
$ 107.25 million $ 8.61 million
Jun 8, 7 PM $ 0.0648
-0.13%
$ 106.67 million $ 8.63 million
Jun 8, 6 PM $ 0.0649
-0.32%
$ 106.82 million $ 8.8 million
Jun 8, 5 PM $ 0.0651
+0.38%
$ 107.16 million $ 8.83 million
Jun 8, 4 PM $ 0.0648
+0.05%
$ 106.76 million $ 8.93 million
Jun 8, 3 PM $ 0.0648
-0.07%
$ 106.7 million $ 8.95 million
Jun 8, 2 PM $ 0.0649
+0.08%
$ 106.77 million $ 9.13 million
Jun 8, 1 PM $ 0.0648
-0.14%
$ 106.68 million $ 8.97 million
Jun 8, 12 PM $ 0.0649
+0.10%
$ 106.83 million $ 8.93 million
Jun 8, 11 AM $ 0.0648
+0.40%
$ 106.72 million $ 8.94 million
Jun 8, 10 AM $ 0.0646
+0.76%
$ 106.3 million $ 8.87 million
Jun 8, 9 AM $ 0.0641
+1.11%
$ 105.5 million $ 8.67 million
Jun 8, 8 AM $ 0.0634
-1.82%
$ 104.34 million $ 8.55 million
Jun 8, 7 AM $ 0.0646
+1.78%
$ 106.27 million $ 8.25 million
Jun 8, 6 AM $ 0.0634
+1.35%
$ 104.41 million $ 7.63 million
Jun 8, 5 AM $ 0.0626
-0.30%
$ 103.02 million $ 7.6 million
Jun 8, 4 AM $ 0.0628
-0.89%
$ 103.33 million $ 7.53 million
Jun 8, 3 AM $ 0.0633
+0.17%
$ 104.26 million $ 7.48 million
Jun 8, 2 AM $ 0.0632
-0.31%
$ 104.08 million $ 7.49 million
Jun 8, 1 AM $ 0.0634
-1.30%
$ 104.41 million $ 7.46 million
Jun 8, 12 AM $ 0.0643
+0.92%
$ 105.79 million $ 7.1 million
Jun 7, 11 PM $ 0.0637
+0.38%
$ 104.83 million $ 6.98 million
Jun 7, 10 PM $ 0.0634
+2.78%
$ 104.43 million $ 6.9 million
Jun 7, 9 PM $ 0.0617
-0.31%
$ 101.61 million $ 6.49 million
Jun 7, 8 PM $ 0.0619
+1.37%
$ 101.93 million $ 6.5 million
Jun 7, 7 PM $ 0.0611
-1.86%
$ 100.54 million $ 6.43 million
Jun 7, 6 PM $ 0.0622
-0.56%
$ 102.44 million $ 6.3 million
Jun 7, 5 PM $ 0.0626
+0.22%
$ 103.02 million $ 6.34 million
Jun 7, 4 PM $ 0.0625
-0.13%
$ 102.8 million $ 6.31 million
Jun 7, 3 PM $ 0.0625
-0.84%
$ 102.94 million $ 6.32 million
Jun 7, 2 PM $ 0.0631
+1.03%
$ 103.81 million $ 6.5 million
Jun 7, 1 PM $ 0.0624
+0.33%
$ 102.75 million $ 6.46 million
Jun 7, 12 PM $ 0.0622
-1.05%
$ 102.41 million $ 6.45 million