Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.1
-0.11%
$167.66 million $9.99 million
Oct 7, 2 AM $0.1
-1.99%
$167.84 million $10.01 million
Oct 7, 1 AM $0.102
-2.78%
$171.27 million $9.54 million
Oct 7, 12 AM $0.105
+2.10%
$176.17 million $9.33 million
Oct 6, 11 PM $0.103
-1.28%
$172.55 million $9.17 million
Oct 6, 10 PM $0.105
+0.26%
$174.8 million $9.02 million
Oct 6, 9 PM $0.104
+0.50%
$174.34 million $9 million
Oct 6, 8 PM $0.104
-1.89%
$173.47 million $9.17 million
Oct 6, 7 PM $0.106
+0.24%
$176.79 million $9.21 million
Oct 6, 6 PM $0.106
+0.60%
$176.37 million $8.92 million
Oct 6, 5 PM $0.105
+1.06%
$175.31 million $8.72 million
Oct 6, 4 PM $0.104
-0.51%
$173.48 million $9 million
Oct 6, 3 PM $0.104
-0.94%
$174.37 million $9.7 million
Oct 6, 2 PM $0.105
+0.00%
$176.03 million $10.54 million
Oct 6, 1 PM $0.105
-1.18%
$176.03 million $12.23 million
Oct 6, 12 PM $0.107
+1.53%
$178.12 million $12.61 million
Oct 6, 11 AM $0.105
+0.79%
$175.44 million $11.62 million
Oct 6, 10 AM $0.104
+0.55%
$174.06 million $11.53 million
Oct 6, 9 AM $0.104
+0.78%
$173.11 million $11.36 million
Oct 6, 8 AM $0.103
+0.18%
$171.77 million $10.83 million
Oct 6, 7 AM $0.103
+1.13%
$171.46 million $10.65 million
Oct 6, 6 AM $0.101
-0.12%
$169.55 million $10.96 million
Oct 6, 5 AM $0.102
+0.72%
$169.75 million $11.46 million
Oct 6, 4 AM $0.101
+1.33%
$168.54 million $11.25 million
Oct 6, 3 AM $0.0995
-0.48%
$166.33 million $11.16 million
Oct 6, 2 AM $0.1
-0.45%
$167.13 million $11.07 million
Oct 6, 1 AM $0.1
-0.63%
$167.89 million $11.12 million
Oct 6, 12 AM $0.101
-0.64%
$168.96 million $11.2 million
Oct 5, 11 PM $0.102
-0.47%
$170.06 million $11.2 million
Oct 5, 10 PM $0.102
-0.19%
$170.86 million $11.18 million
Oct 5, 9 PM $0.102
+0.71%
$171.19 million $11.08 million
Oct 5, 8 PM $0.102
+0.14%
$169.99 million $10.76 million
Oct 5, 7 PM $0.102
+0.44%
$169.72 million $10.52 million
Oct 5, 6 PM $0.101
+0.48%
$168.98 million $10.5 million
Oct 5, 5 PM $0.101
-1.39%
$168.18 million $10.51 million
Oct 5, 4 PM $0.102
+1.77%
$170.55 million $10.34 million
Oct 5, 3 PM $0.1
-2.94%
$167.59 million $9.42 million
Oct 5, 2 PM $0.103
+0.59%
$172.66 million $9.03 million
Oct 5, 1 PM $0.103
+2.12%
$171.64 million $7.06 million
Oct 5, 12 PM $0.101
+1.53%
$168.13 million $6.2 million
Oct 5, 11 AM $0.0991
+0.31%
$165.6 million $6.09 million
Oct 5, 10 AM $0.0988
+0.75%
$165.09 million $5.91 million
Oct 5, 9 AM $0.0981
+0.27%
$163.87 million $6 million
Oct 5, 8 AM $0.0978
-0.27%
$163.43 million $5.95 million
Oct 5, 7 AM $0.0981
+0.53%
$163.87 million $5.92 million
Oct 5, 6 AM $0.0975
+0.63%
$163.01 million $5.46 million
Oct 5, 5 AM $0.0969
+0.57%
$161.99 million $4.88 million
Oct 5, 4 AM $0.0964
-1.40%
$161.06 million $4.75 million
Oct 5, 3 AM $0.0978
-0.87%
$163.37 million $4.69 million
Oct 5, 2 AM $0.0986
+0.37%
$164.81 million $4.64 million