Vaulta Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0751
-0.05%
$ 123.81 million $ 8 million
3:55 PM $ 0.0751
-0.03%
$ 123.81 million $ 7.99 million
3:54 PM $ 0.0751
+0.11%
$ 123.82 million $ 7.96 million
3:53 PM $ 0.0751
-0.02%
$ 123.82 million $ 7.94 million
3:52 PM $ 0.0751
+0.07%
$ 123.82 million $ 7.93 million
3:51 PM $ 0.075
+0.03%
$ 123.82 million $ 7.92 million
3:50 PM $ 0.075
+0.17%
$ 123.82 million $ 7.91 million
3:49 PM $ 0.0749
+0.13%
$ 123.37 million $ 7.89 million
3:48 PM $ 0.0748
+0.01%
$ 123.37 million $ 7.88 million
3:47 PM $ 0.0748
+0.15%
$ 123.37 million $ 7.87 million
3:46 PM $ 0.0747
+0.14%
$ 123.37 million $ 7.85 million
3:45 PM $ 0.0746
+0.14%
$ 123.37 million $ 7.85 million
3:44 PM $ 0.0745
+0.02%
$ 122.69 million $ 7.83 million
3:43 PM $ 0.0744
-0.02%
$ 122.69 million $ 7.83 million
3:42 PM $ 0.0744
-0.01%
$ 122.69 million $ 7.82 million
3:41 PM $ 0.0744
+0.00%
$ 122.69 million $ 7.81 million
3:40 PM $ 0.0744
+0.04%
$ 122.69 million $ 7.81 million
3:39 PM $ 0.0744
+0.03%
$ 122.61 million $ 7.81 million
3:38 PM $ 0.0744
+0.08%
$ 122.61 million $ 7.8 million
3:37 PM $ 0.0743
+0.01%
$ 122.61 million $ 7.79 million
3:36 PM $ 0.0743
+0.00%
$ 122.61 million $ 7.79 million
3:35 PM $ 0.0743
+0.00%
$ 122.61 million $ 7.78 million
3:34 PM $ 0.0743
+0.01%
$ 122.46 million $ 7.77 million
3:33 PM $ 0.0743
-0.02%
$ 122.46 million $ 7.76 million
3:32 PM $ 0.0743
+0.01%
$ 122.46 million $ 7.75 million
3:31 PM $ 0.0743
+0.05%
$ 122.46 million $ 7.74 million
3:30 PM $ 0.0743
-0.04%
$ 122.46 million $ 7.74 million
3:29 PM $ 0.0743
-0.05%
$ 122.46 million $ 7.73 million
3:28 PM $ 0.0744
-0.02%
$ 122.46 million $ 7.73 million
3:27 PM $ 0.0744
-0.04%
$ 122.46 million $ 7.73 million
3:26 PM $ 0.0744
+0.00%
$ 122.46 million $ 7.72 million
3:25 PM $ 0.0744
+0.03%
$ 122.46 million $ 7.71 million
3:24 PM $ 0.0744
-0.07%
$ 122.54 million $ 7.71 million
3:23 PM $ 0.0744
-0.02%
$ 122.54 million $ 7.71 million
3:22 PM $ 0.0744
-0.05%
$ 122.54 million $ 7.71 million
3:21 PM $ 0.0745
-0.01%
$ 122.54 million $ 7.71 million
3:20 PM $ 0.0745
-0.05%
$ 122.54 million $ 7.7 million
3:19 PM $ 0.0745
+0.06%
$ 122.78 million $ 7.7 million
3:18 PM $ 0.0745
+0.01%
$ 122.78 million $ 7.69 million
3:17 PM $ 0.0745
-0.02%
$ 122.78 million $ 7.69 million
3:16 PM $ 0.0745
+0.00%
$ 122.78 million $ 7.69 million
3:15 PM $ 0.0745
-0.04%
$ 122.78 million $ 7.68 million
3:14 PM $ 0.0745
+0.03%
$ 122.77 million $ 7.68 million
3:13 PM $ 0.0745
+0.01%
$ 122.77 million $ 7.67 million
3:12 PM $ 0.0745
-0.06%
$ 122.77 million $ 7.66 million
3:11 PM $ 0.0745
+0.00%
$ 122.77 million $ 7.66 million
3:10 PM $ 0.0745
-0.08%
$ 122.77 million $ 7.66 million
3:09 PM $ 0.0746
-0.14%
$ 122.89 million $ 7.66 million
3:08 PM $ 0.0747
-0.06%
$ 122.89 million $ 7.65 million
3:07 PM $ 0.0747
-0.03%
$ 122.89 million $ 7.65 million