Vaulta Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0749
-0.03%
$ 123.46 million $ 8.24 million
4:47 PM $ 0.075
+0.01%
$ 123.46 million $ 8.24 million
4:46 PM $ 0.075
-0.01%
$ 123.46 million $ 8.25 million
4:45 PM $ 0.075
+0.00%
$ 123.46 million $ 8.25 million
4:44 PM $ 0.075
+0.03%
$ 123.53 million $ 8.24 million
4:43 PM $ 0.0749
-0.02%
$ 123.53 million $ 8.24 million
4:42 PM $ 0.075
-0.12%
$ 123.53 million $ 8.25 million
4:41 PM $ 0.075
+0.00%
$ 123.53 million $ 8.25 million
4:40 PM $ 0.075
-0.04%
$ 123.53 million $ 8.25 million
4:39 PM $ 0.0751
+0.02%
$ 123.71 million $ 8.25 million
4:38 PM $ 0.0751
-0.05%
$ 123.71 million $ 8.25 million
4:37 PM $ 0.0751
-0.02%
$ 123.71 million $ 8.25 million
4:36 PM $ 0.0751
+0.00%
$ 123.71 million $ 8.26 million
4:35 PM $ 0.0751
+0.03%
$ 123.71 million $ 8.25 million
4:34 PM $ 0.0751
-0.04%
$ 123.75 million $ 8.26 million
4:33 PM $ 0.0751
-0.04%
$ 123.75 million $ 8.25 million
4:32 PM $ 0.0752
-0.01%
$ 123.75 million $ 8.25 million
4:31 PM $ 0.0752
+0.00%
$ 123.75 million $ 8.25 million
4:30 PM $ 0.0752
+0.02%
$ 123.75 million $ 8.24 million
4:29 PM $ 0.0752
-0.01%
$ 123.84 million $ 8.24 million
4:28 PM $ 0.0752
+0.01%
$ 123.84 million $ 8.24 million
4:27 PM $ 0.0752
+0.10%
$ 123.84 million $ 8.24 million
4:26 PM $ 0.0751
+0.00%
$ 123.84 million $ 8.24 million
4:25 PM $ 0.0751
+0.04%
$ 123.84 million $ 8.23 million
4:24 PM $ 0.0751
-0.01%
$ 123.67 million $ 8.23 million
4:23 PM $ 0.0751
+0.02%
$ 123.67 million $ 8.23 million
4:22 PM $ 0.075
+0.07%
$ 123.67 million $ 8.23 million
4:21 PM $ 0.075
+0.01%
$ 123.67 million $ 8.23 million
4:20 PM $ 0.075
-0.10%
$ 123.67 million $ 8.23 million
4:19 PM $ 0.075
-0.21%
$ 123.66 million $ 8.23 million
4:18 PM $ 0.0752
-0.04%
$ 123.66 million $ 8.23 million
4:17 PM $ 0.0752
-0.09%
$ 123.66 million $ 8.23 million
4:16 PM $ 0.0753
-0.05%
$ 123.66 million $ 8.23 million
4:15 PM $ 0.0753
-0.05%
$ 123.66 million $ 8.23 million
4:14 PM $ 0.0754
+0.05%
$ 124.21 million $ 8.23 million
4:13 PM $ 0.0753
-0.03%
$ 124.21 million $ 8.22 million
4:12 PM $ 0.0754
+0.06%
$ 124.21 million $ 8.22 million
4:11 PM $ 0.0753
-0.04%
$ 124.21 million $ 8.22 million
4:10 PM $ 0.0753
+0.05%
$ 124.21 million $ 8.21 million
4:09 PM $ 0.0753
+0.11%
$ 124.08 million $ 8.2 million
4:08 PM $ 0.0752
+0.04%
$ 124.08 million $ 8.18 million
4:07 PM $ 0.0752
+0.08%
$ 124.08 million $ 8.17 million
4:06 PM $ 0.0751
+0.00%
$ 124.08 million $ 8.17 million
4:05 PM $ 0.0751
+0.03%
$ 124.08 million $ 8.17 million
4:04 PM $ 0.0751
-0.04%
$ 123.77 million $ 8.14 million
4:03 PM $ 0.0751
+0.05%
$ 123.77 million $ 8.13 million
4:02 PM $ 0.0751
-0.01%
$ 123.77 million $ 8.1 million
4:01 PM $ 0.0751
+0.11%
$ 123.77 million $ 8.07 million
4:00 PM $ 0.075
-0.14%
$ 123.77 million $ 8.07 million
3:59 PM $ 0.0751
+0.01%
$ 123.81 million $ 8.06 million