Vaulta Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.404
-1.33%
$ 633.43 million $ 20.49 million
Sep 26, 2025 $ 0.409
+2.64%
$ 641.98 million $ 40.23 million
Sep 25, 2025 $ 0.401
-4.72%
$ 624.22 million $ 53.25 million
Sep 24, 2025 $ 0.422
-0.01%
$ 659.95 million $ 32.67 million
Sep 23, 2025 $ 0.423
-0.93%
$ 660.92 million $ 32.14 million
Sep 22, 2025 $ 0.425
-8.08%
$ 669.63 million $ 67.7 million
Sep 21, 2025 $ 0.465
-1.01%
$ 725.57 million $ 23.94 million
Sep 20, 2025 $ 0.471
+0.44%
$ 737.04 million $ 18.85 million
Sep 19, 2025 $ 0.471
-3.00%
$ 735.62 million $ 37.07 million
Sep 18, 2025 $ 0.485
+0.79%
$ 761.12 million $ 40.65 million
Sep 17, 2025 $ 0.483
+1.61%
$ 754.5 million $ 39.6 million
Sep 16, 2025 $ 0.477
+1.13%
$ 745.83 million $ 32.24 million
Sep 15, 2025 $ 0.471
-2.43%
$ 740 million $ 48.21 million
Sep 14, 2025 $ 0.486
-1.54%
$ 757.55 million $ 57.14 million
Sep 13, 2025 $ 0.494
+0.85%
$ 774.05 million $ 42.14 million
Sep 12, 2025 $ 0.49
+4.06%
$ 767.47 million $ 70.8 million
Sep 11, 2025 $ 0.47
+0.52%
$ 737.43 million $ 37.32 million
Sep 10, 2025 $ 0.468
+0.62%
$ 733.75 million $ 41.39 million
Sep 9, 2025 $ 0.465
-1.59%
$ 729.48 million $ 49.63 million
Sep 8, 2025 $ 0.473
+0.82%
$ 741.17 million $ 36.82 million
Sep 7, 2025 $ 0.469
+1.06%
$ 735.35 million $ 20.62 million
Sep 6, 2025 $ 0.464
-1.12%
$ 727.88 million $ 22.47 million
Sep 5, 2025 $ 0.469
+3.57%
$ 735.98 million $ 69.47 million
Sep 4, 2025 $ 0.459
-5.47%
$ 710.53 million $ 44.3 million
Sep 3, 2025 $ 0.486
-0.05%
$ 761.29 million $ 32.99 million
Sep 2, 2025 $ 0.487
+1.56%
$ 762.97 million $ 42.39 million
Sep 1, 2025 $ 0.48
-1.46%
$ 751.81 million $ 51.41 million
Aug 31, 2025 $ 0.491
-0.64%
$ 763.2 million $ 24.65 million
Aug 30, 2025 $ 0.495
+0.97%
$ 775.28 million $ 23.85 million
Aug 29, 2025 $ 0.491
-3.93%
$ 769.34 million $ 44.8 million
Aug 28, 2025 $ 0.511
+2.38%
$ 800.72 million $ 40.12 million
Aug 27, 2025 $ 0.498
+1.20%
$ 782.22 million $ 44.43 million
Aug 26, 2025 $ 0.494
+2.70%
$ 771.86 million $ 41.54 million
Aug 25, 2025 $ 0.48
-5.81%
$ 753.84 million $ 66.66 million
Aug 24, 2025 $ 0.507
-1.43%
$ 798.32 million $ 50.09 million
Aug 23, 2025 $ 0.514
-0.92%
$ 806.31 million $ 36.37 million
Aug 22, 2025 $ 0.518
+5.94%
$ 813.77 million $ 56.4 million
Aug 21, 2025 $ 0.493
-1.49%
$ 767.4 million $ 35.58 million
Aug 20, 2025 $ 0.502
+3.88%
$ 784.82 million $ 43.31 million
Aug 19, 2025 $ 0.489
-1.75%
$ 757.63 million $ 45.64 million
Aug 18, 2025 $ 0.497
-2.72%
$ 779.72 million $ 48.69 million
Aug 17, 2025 $ 0.511
+0.06%
$ 801.54 million $ 28.66 million
Aug 16, 2025 $ 0.511
+1.17%
$ 801.04 million $ 25.24 million
Aug 15, 2025 $ 0.505
-1.98%
$ 791.75 million $ 53.11 million
Aug 14, 2025 $ 0.514
-9.78%
$ 807.75 million $ 104.51 million
Aug 13, 2025 $ 0.57
+3.50%
$ 893.44 million $ 115.11 million
Aug 12, 2025 $ 0.551
+4.83%
$ 863.24 million $ 74.12 million
Aug 11, 2025 $ 0.525
-1.94%
$ 823.44 million $ 80.15 million
Aug 10, 2025 $ 0.536
-0.95%
$ 839.78 million $ 44.19 million
Aug 9, 2025 $ 0.541
+2.16%
$ 847.81 million $ 36.53 million