Vaulta Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0768
+0.19%
$ 125.45 million $ 10.43 million
Apr 7, 2 PM $ 0.0767
-0.56%
$ 125.22 million $ 10.5 million
Apr 7, 1 PM $ 0.0771
+0.02%
$ 125.92 million $ 10.68 million
Apr 7, 12 PM $ 0.0771
-0.21%
$ 125.9 million $ 10.46 million
Apr 7, 11 AM $ 0.0772
-0.08%
$ 126.16 million $ 10.29 million
Apr 7, 10 AM $ 0.0773
-1.35%
$ 126.26 million $ 10.43 million
Apr 7, 9 AM $ 0.0784
+0.32%
$ 127.98 million $ 10.5 million
Apr 7, 8 AM $ 0.0781
+0.10%
$ 127.58 million $ 10.57 million
Apr 7, 7 AM $ 0.078
+0.33%
$ 127.46 million $ 10.47 million
Apr 7, 6 AM $ 0.0778
+0.21%
$ 127.04 million $ 10.41 million
Apr 7, 5 AM $ 0.0776
-0.34%
$ 126.77 million $ 10.43 million
Apr 7, 4 AM $ 0.0779
+0.44%
$ 127.2 million $ 10.33 million
Apr 7, 3 AM $ 0.0775
+0.43%
$ 126.65 million $ 10.4 million
Apr 7, 2 AM $ 0.0772
-0.76%
$ 126.11 million $ 10.46 million
Apr 7, 1 AM $ 0.0778
-1.39%
$ 127.07 million $ 9.58 million
Apr 7, 12 AM $ 0.0789
-0.05%
$ 128.86 million $ 9.37 million
Apr 6, 11 PM $ 0.0789
-0.10%
$ 128.92 million $ 9.38 million
Apr 6, 10 PM $ 0.079
-0.66%
$ 129.06 million $ 9.02 million
Apr 6, 9 PM $ 0.0795
+0.15%
$ 129.91 million $ 9.17 million
Apr 6, 8 PM $ 0.0794
-0.57%
$ 129.7 million $ 9.25 million
Apr 6, 7 PM $ 0.0799
+0.03%
$ 130.45 million $ 9.23 million
Apr 6, 6 PM $ 0.0799
-0.29%
$ 130.41 million $ 9.35 million
Apr 6, 5 PM $ 0.0801
+0.21%
$ 130.79 million $ 9.34 million
Apr 6, 4 PM $ 0.0799
+0.05%
$ 130.56 million $ 9.27 million
Apr 6, 3 PM $ 0.0799
-0.88%
$ 130.5 million $ 9.01 million
Apr 6, 2 PM $ 0.0806
+0.89%
$ 131.65 million $ 8.88 million
Apr 6, 1 PM $ 0.0799
+0.10%
$ 130.49 million $ 8.49 million
Apr 6, 12 PM $ 0.0798
-0.51%
$ 130.36 million $ 8.4 million
Apr 6, 11 AM $ 0.0802
+0.74%
$ 131.02 million $ 8.66 million
Apr 6, 10 AM $ 0.0796
-0.14%
$ 130.06 million $ 8.47 million
Apr 6, 9 AM $ 0.0797
+0.65%
$ 130.24 million $ 8.36 million
Apr 6, 8 AM $ 0.0792
+0.40%
$ 129.39 million $ 8.24 million
Apr 6, 7 AM $ 0.0789
-0.22%
$ 128.87 million $ 8.19 million
Apr 6, 6 AM $ 0.0791
-0.16%
$ 129.16 million $ 8.32 million
Apr 6, 5 AM $ 0.0792
+0.41%
$ 129.36 million $ 8.28 million
Apr 6, 4 AM $ 0.0789
-0.07%
$ 128.84 million $ 8.27 million
Apr 6, 3 AM $ 0.0789
-0.31%
$ 128.93 million $ 8.2 million
Apr 6, 2 AM $ 0.0792
+1.13%
$ 129.33 million $ 8.18 million
Apr 6, 1 AM $ 0.0783
-0.70%
$ 127.88 million $ 8.08 million
Apr 6, 12 AM $ 0.0789
+0.43%
$ 128.79 million $ 8.04 million
Apr 5, 11 PM $ 0.0785
+0.61%
$ 128.24 million $ 7.99 million
Apr 5, 10 PM $ 0.078
+0.92%
$ 127.46 million $ 7.95 million
Apr 5, 9 PM $ 0.0773
+0.39%
$ 126.31 million $ 7.78 million
Apr 5, 8 PM $ 0.077
+0.12%
$ 125.8 million $ 7.72 million
Apr 5, 7 PM $ 0.0769
-0.05%
$ 125.64 million $ 7.66 million
Apr 5, 6 PM $ 0.077
-0.37%
$ 125.7 million $ 7.62 million
Apr 5, 5 PM $ 0.0773
+0.17%
$ 126.17 million $ 7.66 million
Apr 5, 4 PM $ 0.0771
-0.67%
$ 125.96 million $ 7.62 million
Apr 5, 3 PM $ 0.0777
+0.63%
$ 126.81 million $ 7.66 million
Apr 5, 2 PM $ 0.0772
+0.46%
$ 126.02 million $ 7.77 million