Vaulta Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0622
-1.05%
$ 102.41 million $ 6.45 million
Jun 7, 11 AM $ 0.0629
+0.15%
$ 103.5 million $ 6.4 million
Jun 7, 10 AM $ 0.0628
-0.98%
$ 103.35 million $ 6.45 million
Jun 7, 9 AM $ 0.0634
-1.79%
$ 104.37 million $ 6.57 million
Jun 7, 8 AM $ 0.0646
+2.63%
$ 106.27 million $ 6.36 million
Jun 7, 7 AM $ 0.0629
-0.25%
$ 103.54 million $ 6.08 million
Jun 7, 6 AM $ 0.0631
+0.40%
$ 103.8 million $ 6.23 million
Jun 7, 5 AM $ 0.0628
+0.18%
$ 103.39 million $ 6.25 million
Jun 7, 4 AM $ 0.0627
-0.02%
$ 103.2 million $ 6.43 million
Jun 7, 3 AM $ 0.0627
-0.20%
$ 103.22 million $ 7.03 million
Jun 7, 2 AM $ 0.0628
-0.54%
$ 103.42 million $ 7.06 million
Jun 7, 1 AM $ 0.0632
+2.18%
$ 103.98 million $ 7.17 million
Jun 7, 12 AM $ 0.0618
+0.42%
$ 101.76 million $ 7.04 million
Jun 6, 11 PM $ 0.0616
+0.62%
$ 101.34 million $ 7.08 million
Jun 6, 10 PM $ 0.0612
-0.36%
$ 100.71 million $ 7.34 million
Jun 6, 9 PM $ 0.0614
+0.87%
$ 101.08 million $ 7.43 million
Jun 6, 8 PM $ 0.0609
-0.08%
$ 100.21 million $ 7.43 million
Jun 6, 7 PM $ 0.0609
-0.49%
$ 100.28 million $ 7.66 million
Jun 6, 6 PM $ 0.0612
+0.62%
$ 100.77 million $ 8.06 million
Jun 6, 5 PM $ 0.0608
-1.20%
$ 100.15 million $ 8.2 million
Jun 6, 4 PM $ 0.0616
-0.39%
$ 101.36 million $ 8.24 million
Jun 6, 3 PM $ 0.0618
-0.22%
$ 101.76 million $ 8.61 million
Jun 6, 2 PM $ 0.062
+0.46%
$ 101.99 million $ 9.83 million
Jun 6, 1 PM $ 0.0617
-0.15%
$ 101.52 million $ 10.33 million
Jun 6, 12 PM $ 0.0618
+0.78%
$ 101.69 million $ 10.61 million
Jun 6, 11 AM $ 0.0613
+1.05%
$ 100.91 million $ 10.77 million
Jun 6, 10 AM $ 0.0607
-0.65%
$ 99.86 million $ 10.93 million
Jun 6, 9 AM $ 0.0611
-0.59%
$ 100.51 million $ 11.28 million
Jun 6, 8 AM $ 0.0614
+0.79%
$ 101.11 million $ 11.46 million
Jun 6, 7 AM $ 0.061
+1.34%
$ 100.32 million $ 11.52 million
Jun 6, 6 AM $ 0.0601
-0.02%
$ 98.99 million $ 11.69 million
Jun 6, 5 AM $ 0.0602
+3.00%
$ 99.01 million $ 12.81 million
Jun 6, 4 AM $ 0.0584
-3.49%
$ 96.13 million $ 12.61 million
Jun 6, 3 AM $ 0.0605
-1.27%
$ 99.6 million $ 12.73 million
Jun 6, 2 AM $ 0.0613
-1.43%
$ 100.89 million $ 13.11 million
Jun 6, 1 AM $ 0.0622
-0.59%
$ 102.35 million $ 13.21 million
Jun 6, 12 AM $ 0.0626
+1.47%
$ 102.96 million $ 13.42 million
Jun 5, 11 PM $ 0.0616
-1.65%
$ 101.46 million $ 13.41 million
Jun 5, 10 PM $ 0.0627
-0.65%
$ 103.17 million $ 13.22 million
Jun 5, 9 PM $ 0.0631
+1.17%
$ 103.84 million $ 13.4 million
Jun 5, 8 PM $ 0.0624
+1.53%
$ 102.63 million $ 13.48 million
Jun 5, 7 PM $ 0.0614
+0.80%
$ 101.08 million $ 13.17 million
Jun 5, 6 PM $ 0.0609
-2.74%
$ 100.28 million $ 12.77 million
Jun 5, 5 PM $ 0.0627
-1.41%
$ 103.11 million $ 12.6 million
Jun 5, 4 PM $ 0.0636
+1.81%
$ 104.59 million $ 12.77 million
Jun 5, 3 PM $ 0.0624
-0.56%
$ 102.73 million $ 12.29 million
Jun 5, 2 PM $ 0.0628
+0.24%
$ 103.31 million $ 12.74 million
Jun 5, 1 PM $ 0.0626
-1.86%
$ 103.06 million $ 12.35 million
Jun 5, 12 PM $ 0.0638
-0.69%
$ 105.01 million $ 12.48 million
Jun 5, 11 AM $ 0.0643
-1.49%
$ 105.74 million $ 12.58 million