Vaulta Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0652
-0.02%
$ 108.13 million $ 4.28 million
Aug 7, 10 AM $ 0.0652
-0.08%
$ 108.15 million $ 4.28 million
Aug 7, 9 AM $ 0.0652
+0.07%
$ 108.24 million $ 4.28 million
Aug 7, 8 AM $ 0.0652
+0.29%
$ 108.16 million $ 4.27 million
Aug 7, 7 AM $ 0.065
+0.00%
$ 107.84 million $ 4.29 million
Aug 7, 6 AM $ 0.065
+0.54%
$ 107.85 million $ 4.4 million
Aug 7, 5 AM $ 0.0647
+0.01%
$ 107.27 million $ 4.46 million
Aug 7, 4 AM $ 0.0647
-0.31%
$ 107.25 million $ 4.45 million
Aug 7, 3 AM $ 0.0649
-0.56%
$ 107.59 million $ 4.49 million
Aug 7, 2 AM $ 0.0652
-0.18%
$ 108.18 million $ 4.5 million
Aug 7, 1 AM $ 0.0653
+0.08%
$ 108.37 million $ 4.51 million
Aug 7, 12 AM $ 0.0653
+0.07%
$ 108.28 million $ 4.52 million
Aug 6, 11 PM $ 0.0652
-0.17%
$ 108.21 million $ 4.53 million
Aug 6, 10 PM $ 0.0653
-0.01%
$ 108.4 million $ 4.57 million
Aug 6, 9 PM $ 0.0654
-0.32%
$ 108.41 million $ 4.6 million
Aug 6, 8 PM $ 0.0656
+0.03%
$ 108.76 million $ 4.63 million
Aug 6, 7 PM $ 0.0655
+0.05%
$ 108.71 million $ 4.62 million
Aug 6, 6 PM $ 0.0655
-0.32%
$ 108.66 million $ 4.63 million
Aug 6, 5 PM $ 0.0657
-0.76%
$ 109.01 million $ 4.65 million
Aug 6, 4 PM $ 0.0662
+0.36%
$ 109.84 million $ 4.65 million
Aug 6, 3 PM $ 0.066
+0.58%
$ 109.45 million $ 4.6 million
Aug 6, 2 PM $ 0.0656
+0.38%
$ 108.81 million $ 4.6 million
Aug 6, 1 PM $ 0.0654
+0.21%
$ 108.4 million $ 4.63 million
Aug 6, 12 PM $ 0.0652
-0.13%
$ 108.18 million $ 4.64 million
Aug 6, 11 AM $ 0.0653
+0.55%
$ 108.32 million $ 4.61 million
Aug 6, 10 AM $ 0.0649
-0.29%
$ 107.72 million $ 4.65 million
Aug 6, 9 AM $ 0.0651
-0.36%
$ 108.03 million $ 4.69 million
Aug 6, 8 AM $ 0.0654
+0.07%
$ 108.42 million $ 4.82 million
Aug 6, 7 AM $ 0.0653
+0.03%
$ 108.35 million $ 4.78 million
Aug 6, 6 AM $ 0.0653
+0.56%
$ 108.32 million $ 4.68 million
Aug 6, 5 AM $ 0.0649
+0.21%
$ 107.71 million $ 4.6 million
Aug 6, 4 AM $ 0.0648
+0.85%
$ 107.48 million $ 4.62 million
Aug 6, 3 AM $ 0.0643
+0.39%
$ 106.58 million $ 4.57 million
Aug 6, 2 AM $ 0.064
-0.48%
$ 106.16 million $ 4.63 million
Aug 6, 1 AM $ 0.0643
-0.05%
$ 106.67 million $ 4.67 million
Aug 6, 12 AM $ 0.0643
-0.20%
$ 106.73 million $ 4.66 million
Aug 5, 11 PM $ 0.0645
+0.18%
$ 106.94 million $ 4.73 million
Aug 5, 10 PM $ 0.0644
+0.05%
$ 106.75 million $ 4.72 million
Aug 5, 9 PM $ 0.0643
-0.35%
$ 106.7 million $ 4.7 million
Aug 5, 8 PM $ 0.0646
-0.31%
$ 107.07 million $ 4.65 million
Aug 5, 7 PM $ 0.0648
-0.06%
$ 107.39 million $ 4.72 million
Aug 5, 6 PM $ 0.0648
-0.67%
$ 107.46 million $ 4.71 million
Aug 5, 5 PM $ 0.0652
+0.72%
$ 108.18 million $ 4.72 million
Aug 5, 4 PM $ 0.0648
+0.12%
$ 107.41 million $ 4.83 million
Aug 5, 3 PM $ 0.0647
-0.84%
$ 107.28 million $ 4.86 million
Aug 5, 2 PM $ 0.0652
+0.17%
$ 108.18 million $ 4.99 million
Aug 5, 1 PM $ 0.0651
+0.22%
$ 108 million $ 4.95 million
Aug 5, 12 PM $ 0.065
-0.45%
$ 107.76 million $ 5.01 million
Aug 5, 11 AM $ 0.0653
-0.46%
$ 108.24 million $ 5.02 million
Aug 5, 10 AM $ 0.0656
+0.77%
$ 108.75 million $ 5.01 million