Vaulta Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.062
+0.00%
$ 103.03 million $ 3.62 million
4:04 PM $ 0.062
+0.00%
$ 102.89 million $ 3.62 million
4:03 PM $ 0.062
-0.06%
$ 102.89 million $ 3.62 million
4:02 PM $ 0.062
-0.01%
$ 102.89 million $ 3.61 million
4:01 PM $ 0.062
+0.00%
$ 102.89 million $ 3.61 million
4:00 PM $ 0.062
+0.00%
$ 102.89 million $ 3.61 million
3:59 PM $ 0.062
+0.00%
$ 102.97 million $ 3.61 million
3:58 PM $ 0.062
-0.06%
$ 102.97 million $ 3.61 million
3:57 PM $ 0.0621
-0.02%
$ 102.97 million $ 3.61 million
3:56 PM $ 0.0621
+0.00%
$ 102.97 million $ 3.61 million
3:55 PM $ 0.0621
+0.00%
$ 102.97 million $ 3.61 million
3:54 PM $ 0.0621
+0.00%
$ 103.06 million $ 3.62 million
3:53 PM $ 0.0621
+0.00%
$ 103.06 million $ 3.62 million
3:52 PM $ 0.0621
+0.01%
$ 103.06 million $ 3.62 million
3:51 PM $ 0.0621
+0.00%
$ 103.06 million $ 3.62 million
3:50 PM $ 0.0621
+0.00%
$ 103.06 million $ 3.62 million
3:49 PM $ 0.0621
+0.00%
$ 103.05 million $ 3.62 million
3:48 PM $ 0.0621
+0.00%
$ 103.05 million $ 3.62 million
3:47 PM $ 0.0621
-0.01%
$ 103.05 million $ 3.62 million
3:46 PM $ 0.0621
+0.00%
$ 103.05 million $ 3.63 million
3:45 PM $ 0.0621
+0.00%
$ 103.05 million $ 3.63 million
3:44 PM $ 0.0621
+0.00%
$ 103.07 million $ 3.63 million
3:43 PM $ 0.0621
+0.00%
$ 103.07 million $ 3.63 million
3:42 PM $ 0.0621
+0.01%
$ 103.07 million $ 3.63 million
3:41 PM $ 0.0621
+0.00%
$ 103.07 million $ 3.64 million
3:40 PM $ 0.0621
+0.00%
$ 103.07 million $ 3.64 million
3:39 PM $ 0.0621
+0.00%
$ 103.05 million $ 3.64 million
3:38 PM $ 0.0621
+0.00%
$ 103.05 million $ 3.65 million
3:37 PM $ 0.0621
-0.01%
$ 103.05 million $ 3.65 million
3:36 PM $ 0.0621
-0.01%
$ 103.05 million $ 3.66 million
3:35 PM $ 0.0621
+0.00%
$ 103.05 million $ 3.66 million
3:34 PM $ 0.0621
+0.00%
$ 103.07 million $ 3.66 million
3:33 PM $ 0.0621
+0.04%
$ 103.07 million $ 3.66 million
3:32 PM $ 0.062
+0.00%
$ 103.07 million $ 3.66 million
3:31 PM $ 0.062
+0.00%
$ 103.07 million $ 3.66 million
3:30 PM $ 0.062
+0.00%
$ 103.07 million $ 3.67 million
3:29 PM $ 0.062
+0.00%
$ 103.03 million $ 3.67 million
3:28 PM $ 0.062
+0.00%
$ 103.03 million $ 3.67 million
3:27 PM $ 0.062
+0.00%
$ 103.03 million $ 3.67 million
3:26 PM $ 0.0621
+0.00%
$ 103.03 million $ 3.67 million
3:25 PM $ 0.0621
+0.00%
$ 103.03 million $ 3.67 million
3:24 PM $ 0.0621
+0.00%
$ 103.04 million $ 3.67 million
3:23 PM $ 0.0621
+0.00%
$ 103.04 million $ 3.67 million
3:22 PM $ 0.0621
+0.03%
$ 103.04 million $ 3.66 million
3:21 PM $ 0.062
+0.00%
$ 103.04 million $ 3.66 million
3:20 PM $ 0.062
+0.00%
$ 103.04 million $ 3.66 million
3:19 PM $ 0.062
+0.00%
$ 103.01 million $ 3.66 million
3:18 PM $ 0.062
-0.02%
$ 103.01 million $ 3.66 million
3:17 PM $ 0.062
+0.02%
$ 103.01 million $ 3.67 million
3:16 PM $ 0.062
+0.00%
$ 103.01 million $ 3.67 million