Vaulta Historical Data

A Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.174
+0.14%
$ 280.53 million $ 23.35 million
Jan 8, 10 PM $ 0.173
-0.07%
$ 280.14 million $ 23.54 million
Jan 8, 9 PM $ 0.174
+0.73%
$ 280.34 million $ 23.52 million
Jan 8, 8 PM $ 0.172
-0.36%
$ 278.28 million $ 23.39 million
Jan 8, 7 PM $ 0.173
-0.13%
$ 279.28 million $ 23.64 million
Jan 8, 6 PM $ 0.173
-0.81%
$ 279.6 million $ 23.87 million
Jan 8, 5 PM $ 0.175
+0.44%
$ 281.93 million $ 24.17 million
Jan 8, 4 PM $ 0.174
+0.14%
$ 280.51 million $ 24.15 million
Jan 8, 3 PM $ 0.174
+0.91%
$ 280.05 million $ 23.67 million
Jan 8, 2 PM $ 0.172
+0.31%
$ 277.78 million $ 24.36 million
Jan 8, 1 PM $ 0.171
+0.02%
$ 277 million $ 24.19 million
Jan 8, 12 PM $ 0.172
-0.71%
$ 276.99 million $ 24.44 million
Jan 8, 11 AM $ 0.173
-0.52%
$ 279.02 million $ 24.01 million
Jan 8, 10 AM $ 0.174
+0.93%
$ 280.52 million $ 23.99 million
Jan 8, 9 AM $ 0.172
-0.47%
$ 277.95 million $ 23.43 million
Jan 8, 8 AM $ 0.173
-0.95%
$ 279.25 million $ 23.84 million
Jan 8, 7 AM $ 0.175
+0.79%
$ 281.93 million $ 23.87 million
Jan 8, 6 AM $ 0.173
-1.17%
$ 279.72 million $ 17.07 million
Jan 8, 5 AM $ 0.175
+0.00%
$ 283.07 million $ 16.73 million
Jan 8, 4 AM $ 0.175
+0.01%
$ 283.03 million $ 16.9 million
Jan 8, 3 AM $ 0.175
+0.26%
$ 283.01 million $ 16.56 million
Jan 8, 2 AM $ 0.175
-0.84%
$ 282.26 million $ 16.33 million
Jan 8, 1 AM $ 0.176
-0.40%
$ 284.67 million $ 15.88 million
Jan 8, 12 AM $ 0.177
-1.08%
$ 285.81 million $ 15.18 million
Jan 7, 11 PM $ 0.179
-1.36%
$ 288.91 million $ 12.82 million
Jan 7, 10 PM $ 0.181
+1.92%
$ 292.91 million $ 17.84 million
Jan 7, 9 PM $ 0.178
-0.07%
$ 287.38 million $ 13.22 million
Jan 7, 8 PM $ 0.178
-0.45%
$ 287.54 million $ 13.68 million
Jan 7, 7 PM $ 0.179
-1.47%
$ 288.84 million $ 13.63 million
Jan 7, 6 PM $ 0.182
+1.95%
$ 293.15 million $ 19.03 million
Jan 7, 5 PM $ 0.178
-2.12%
$ 287.54 million $ 13.83 million
Jan 7, 4 PM $ 0.182
+2.18%
$ 293.76 million $ 20.47 million
Jan 7, 3 PM $ 0.178
-2.90%
$ 287.48 million $ 15.23 million
Jan 7, 2 PM $ 0.183
+1.96%
$ 296.53 million $ 22.17 million
Jan 7, 1 PM $ 0.18
-0.18%
$ 290.39 million $ 15.86 million
Jan 7, 12 PM $ 0.18
-2.55%
$ 290.91 million $ 15.72 million
Jan 7, 11 AM $ 0.185
-0.02%
$ 298.52 million $ 23.2 million
Jan 7, 10 AM $ 0.185
+0.35%
$ 298.58 million $ 23.46 million
Jan 7, 9 AM $ 0.184
-1.19%
$ 297.54 million $ 23.54 million
Jan 7, 8 AM $ 0.187
+0.26%
$ 301.31 million $ 22.86 million
Jan 7, 7 AM $ 0.186
+0.83%
$ 300.29 million $ 23.03 million
Jan 7, 6 AM $ 0.184
-0.16%
$ 297.88 million $ 23.54 million
Jan 7, 5 AM $ 0.185
+0.24%
$ 298.35 million $ 24.11 million
Jan 7, 4 AM $ 0.184
-0.23%
$ 297.66 million $ 24.74 million
Jan 7, 3 AM $ 0.185
-0.51%
$ 298.34 million $ 25.06 million
Jan 7, 2 AM $ 0.186
+0.62%
$ 299.85 million $ 25.37 million
Jan 7, 1 AM $ 0.185
-0.41%
$ 298 million $ 25.07 million
Jan 7, 12 AM $ 0.185
-1.38%
$ 298.71 million $ 25.18 million
Jan 6, 11 PM $ 0.188
+0.40%
$ 302.9 million $ 25.08 million
Jan 6, 10 PM $ 0.187
-0.38%
$ 302.31 million $ 25.03 million