Vaulta Historical Data

A Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0884
+0.21%
$ 144.89 million $ 12.74 million
May 5, 5 AM $ 0.0882
+0.49%
$ 144.59 million $ 12.8 million
May 5, 4 AM $ 0.0878
-0.19%
$ 143.88 million $ 12.17 million
May 5, 3 AM $ 0.0879
-0.47%
$ 144.16 million $ 12.21 million
May 5, 2 AM $ 0.0884
+0.17%
$ 144.85 million $ 12.08 million
May 5, 1 AM $ 0.0882
+0.63%
$ 144.61 million $ 12.21 million
May 5, 12 AM $ 0.0877
+0.13%
$ 143.7 million $ 12.26 million
May 4, 11 PM $ 0.0875
-1.76%
$ 143.51 million $ 12.11 million
May 4, 10 PM $ 0.0891
+0.88%
$ 146.07 million $ 11.51 million
May 4, 9 PM $ 0.0883
+1.45%
$ 144.75 million $ 10.91 million
May 4, 8 PM $ 0.087
-0.84%
$ 142.67 million $ 10.98 million
May 4, 7 PM $ 0.0878
-0.25%
$ 143.87 million $ 11.05 million
May 4, 6 PM $ 0.088
-0.11%
$ 144.22 million $ 11.34 million
May 4, 5 PM $ 0.0881
+0.66%
$ 144.38 million $ 11.36 million
May 4, 4 PM $ 0.0875
-0.13%
$ 143.43 million $ 11.18 million
May 4, 3 PM $ 0.0876
-0.84%
$ 143.61 million $ 10.92 million
May 4, 2 PM $ 0.0884
+1.26%
$ 144.83 million $ 10.91 million
May 4, 1 PM $ 0.0873
-0.42%
$ 143.03 million $ 10.68 million
May 4, 12 PM $ 0.0876
-0.03%
$ 143.65 million $ 10.46 million
May 4, 11 AM $ 0.0877
-0.33%
$ 143.7 million $ 10.31 million
May 4, 10 AM $ 0.088
-2.47%
$ 144.18 million $ 10.25 million
May 4, 9 AM $ 0.0902
+0.43%
$ 147.83 million $ 9.91 million
May 4, 8 AM $ 0.0898
-0.23%
$ 147.2 million $ 10.08 million
May 4, 7 AM $ 0.09
-1.20%
$ 147.54 million $ 10.63 million
May 4, 6 AM $ 0.0911
+0.88%
$ 149.33 million $ 10.67 million
May 4, 5 AM $ 0.0903
-0.42%
$ 148.07 million $ 9.47 million
May 4, 4 AM $ 0.0907
+0.70%
$ 148.69 million $ 10.43 million
May 4, 3 AM $ 0.0901
-0.02%
$ 147.65 million $ 10.31 million
May 4, 2 AM $ 0.0901
+1.14%
$ 147.68 million $ 10.19 million
May 4, 1 AM $ 0.0891
+1.26%
$ 146.02 million $ 9.92 million
May 4, 12 AM $ 0.088
+0.21%
$ 144.21 million $ 9.98 million
May 3, 11 PM $ 0.0878
-0.91%
$ 143.91 million $ 10.02 million
May 3, 10 PM $ 0.0886
+0.86%
$ 145.23 million $ 10.14 million
May 3, 9 PM $ 0.0879
-0.43%
$ 144 million $ 10.23 million
May 3, 8 PM $ 0.0883
-0.56%
$ 144.64 million $ 10.22 million
May 3, 7 PM $ 0.0888
-0.39%
$ 145.46 million $ 10.18 million
May 3, 6 PM $ 0.0891
+0.31%
$ 146.02 million $ 9.69 million
May 3, 5 PM $ 0.0888
-0.04%
$ 145.54 million $ 9.47 million
May 3, 4 PM $ 0.0888
+0.07%
$ 145.6 million $ 9.4 million
May 3, 3 PM $ 0.0888
-0.33%
$ 145.5 million $ 9.54 million
May 3, 2 PM $ 0.0891
+0.44%
$ 145.98 million $ 9.52 million
May 3, 1 PM $ 0.0887
-0.80%
$ 145.34 million $ 10.47 million
May 3, 12 PM $ 0.0894
+0.92%
$ 146.52 million $ 10.77 million
May 3, 11 AM $ 0.0886
+0.42%
$ 145.19 million $ 11.1 million
May 3, 10 AM $ 0.0882
-0.42%
$ 144.58 million $ 11.24 million
May 3, 9 AM $ 0.0886
-0.37%
$ 145.19 million $ 11.34 million
May 3, 8 AM $ 0.0889
-0.50%
$ 145.72 million $ 11.71 million
May 3, 7 AM $ 0.0894
+0.96%
$ 146.46 million $ 11.46 million
May 3, 6 AM $ 0.0885
-0.01%
$ 145.07 million $ 11.42 million
May 3, 5 AM $ 0.0885
-0.08%
$ 145.08 million $ 11.45 million