Vaulta Historical Data

A Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.188
+0.40%
$ 302.9 million $ 25.08 million
Jan 6, 10 PM $ 0.187
-0.38%
$ 302.31 million $ 25.03 million
Jan 6, 9 PM $ 0.188
+0.04%
$ 303.47 million $ 25.04 million
Jan 6, 8 PM $ 0.188
+3.67%
$ 303.21 million $ 24.16 million
Jan 6, 7 PM $ 0.181
-1.52%
$ 292.57 million $ 16.23 million
Jan 6, 6 PM $ 0.184
+0.47%
$ 297.09 million $ 25.24 million
Jan 6, 5 PM $ 0.183
-0.93%
$ 295.71 million $ 25.24 million
Jan 6, 4 PM $ 0.185
-1.63%
$ 298.46 million $ 24.8 million
Jan 6, 3 PM $ 0.188
-2.02%
$ 303.38 million $ 24.8 million
Jan 6, 2 PM $ 0.192
-0.01%
$ 309.64 million $ 25.38 million
Jan 6, 1 PM $ 0.192
-0.06%
$ 309.65 million $ 24.68 million
Jan 6, 12 PM $ 0.192
+0.28%
$ 309.83 million $ 24.88 million
Jan 6, 11 AM $ 0.191
+0.86%
$ 308.97 million $ 24.81 million
Jan 6, 10 AM $ 0.19
+2.63%
$ 306.44 million $ 24.49 million
Jan 6, 9 AM $ 0.185
+0.24%
$ 298.66 million $ 16.9 million
Jan 6, 8 AM $ 0.185
-0.01%
$ 297.95 million $ 17.03 million
Jan 6, 7 AM $ 0.185
-3.44%
$ 297.98 million $ 16.93 million
Jan 6, 6 AM $ 0.191
+0.46%
$ 308.48 million $ 24.65 million
Jan 6, 5 AM $ 0.19
-0.32%
$ 307.1 million $ 24.26 million
Jan 6, 4 AM $ 0.191
+1.75%
$ 308.1 million $ 23.37 million
Jan 6, 3 AM $ 0.188
-1.30%
$ 302.78 million $ 16.39 million
Jan 6, 2 AM $ 0.19
-0.22%
$ 306.78 million $ 23.57 million
Jan 6, 1 AM $ 0.19
+2.45%
$ 307.49 million $ 24.16 million
Jan 6, 12 AM $ 0.186
-0.32%
$ 299.97 million $ 17.34 million
Jan 5, 11 PM $ 0.186
-2.13%
$ 300.97 million $ 17.57 million
Jan 5, 10 PM $ 0.19
+2.06%
$ 307.53 million $ 17.39 million
Jan 5, 9 PM $ 0.187
+0.08%
$ 301.31 million $ 24.53 million
Jan 5, 8 PM $ 0.186
+0.41%
$ 301.02 million $ 24.57 million
Jan 5, 7 PM $ 0.186
-1.22%
$ 299.79 million $ 24.25 million
Jan 5, 6 PM $ 0.188
+2.14%
$ 303.39 million $ 23.3 million
Jan 5, 5 PM $ 0.184
+0.86%
$ 297.16 million $ 22.7 million
Jan 5, 4 PM $ 0.183
-0.92%
$ 294.63 million $ 22.13 million
Jan 5, 3 PM $ 0.184
+1.53%
$ 297.37 million $ 21.33 million
Jan 5, 2 PM $ 0.181
+1.65%
$ 292.89 million $ 21.3 million
Jan 5, 1 PM $ 0.178
-0.71%
$ 288.18 million $ 20.55 million
Jan 5, 12 PM $ 0.18
+0.49%
$ 290.18 million $ 20.18 million
Jan 5, 11 AM $ 0.179
+0.43%
$ 288.77 million $ 20 million
Jan 5, 10 AM $ 0.178
+0.50%
$ 287.46 million $ 19.97 million
Jan 5, 9 AM $ 0.177
-0.46%
$ 286.11 million $ 19.83 million
Jan 5, 8 AM $ 0.178
-0.44%
$ 287.54 million $ 19.86 million
Jan 5, 7 AM $ 0.179
+1.19%
$ 288.81 million $ 19.91 million
Jan 5, 6 AM $ 0.177
+0.16%
$ 285.41 million $ 19.49 million
Jan 5, 5 AM $ 0.177
-0.36%
$ 284.97 million $ 19.76 million
Jan 5, 4 AM $ 0.177
-0.88%
$ 286 million $ 19.77 million
Jan 5, 3 AM $ 0.179
-0.32%
$ 288.45 million $ 19.67 million
Jan 5, 2 AM $ 0.179
-1.21%
$ 289.3 million $ 19.5 million
Jan 5, 1 AM $ 0.181
+1.40%
$ 292.91 million $ 18.78 million
Jan 5, 12 AM $ 0.179
+0.39%
$ 288.75 million $ 17.89 million
Jan 4, 11 PM $ 0.178
+0.15%
$ 287.62 million $ 18.07 million
Jan 4, 10 PM $ 0.178
+0.21%
$ 287.18 million $ 18.11 million