Vaulta Historical Data

A Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.178
+0.15%
$ 287.62 million $ 18.07 million
Jan 4, 10 PM $ 0.178
+0.21%
$ 287.18 million $ 18.11 million
Jan 4, 9 PM $ 0.178
+0.14%
$ 286.6 million $ 17.71 million
Jan 4, 8 PM $ 0.177
+0.31%
$ 286.22 million $ 17.88 million
Jan 4, 7 PM $ 0.177
-0.68%
$ 285.32 million $ 17.75 million
Jan 4, 6 PM $ 0.178
-0.51%
$ 287.26 million $ 17.41 million
Jan 4, 5 PM $ 0.179
+0.09%
$ 288.69 million $ 17.4 million
Jan 4, 4 PM $ 0.179
+0.86%
$ 288.46 million $ 18.07 million
Jan 4, 3 PM $ 0.177
+0.19%
$ 286.01 million $ 17.78 million
Jan 4, 2 PM $ 0.177
+0.01%
$ 285.28 million $ 17.81 million
Jan 4, 1 PM $ 0.177
+0.40%
$ 285.23 million $ 17.65 million
Jan 4, 12 PM $ 0.176
-0.10%
$ 284.08 million $ 17.49 million
Jan 4, 11 AM $ 0.176
-0.12%
$ 284.36 million $ 17.06 million
Jan 4, 10 AM $ 0.176
+0.08%
$ 284.66 million $ 16.84 million
Jan 4, 9 AM $ 0.176
+0.25%
$ 284.43 million $ 16.94 million
Jan 4, 8 AM $ 0.176
+0.03%
$ 283.72 million $ 16.61 million
Jan 4, 7 AM $ 0.176
-0.02%
$ 283.65 million $ 16.46 million
Jan 4, 6 AM $ 0.176
-0.52%
$ 283.7 million $ 17.05 million
Jan 4, 5 AM $ 0.177
+0.17%
$ -- $ 16.79 million
Jan 4, 4 AM $ 0.176
+0.10%
$ -- $ 16.9 million
Jan 4, 3 AM $ 0.176
+0.43%
$ -- $ 16.79 million
Jan 4, 2 AM $ 0.175
+0.16%
$ -- $ 16.58 million
Jan 4, 1 AM $ 0.175
-0.16%
$ 282.66 million $ 16.78 million
Jan 4, 12 AM $ 0.175
+1.12%
$ -- $ 16.8 million
Jan 3, 11 PM $ 0.173
-0.04%
$ 279.92 million $ 16.24 million
Jan 3, 10 PM $ 0.174
+0.38%
$ 280.15 million $ 16.37 million
Jan 3, 9 PM $ 0.173
-0.29%
$ 279.03 million $ 16.75 million
Jan 3, 8 PM $ 0.173
-0.12%
$ 279.92 million $ 16.43 million
Jan 3, 7 PM $ 0.174
-0.13%
$ 280.26 million $ 16.47 million
Jan 3, 6 PM $ 0.174
+0.08%
$ 280.62 million $ 16.48 million
Jan 3, 5 PM $ 0.174
+0.07%
$ 280.44 million $ 16.45 million
Jan 3, 4 PM $ 0.174
+0.91%
$ 280.27 million $ 16.38 million
Jan 3, 3 PM $ 0.172
-0.10%
$ 277.82 million $ 16.83 million
Jan 3, 2 PM $ 0.172
-0.14%
$ 278.02 million $ 17.67 million
Jan 3, 1 PM $ 0.173
+0.33%
$ 278.47 million $ 18.72 million
Jan 3, 12 PM $ 0.172
+0.71%
$ 277.55 million $ 18.86 million
Jan 3, 11 AM $ 0.171
+0.09%
$ 275.65 million $ 19.17 million
Jan 3, 10 AM $ 0.171
-0.53%
$ 275.41 million $ 19.43 million
Jan 3, 9 AM $ 0.172
+0.25%
$ 276.88 million $ 19.67 million
Jan 3, 8 AM $ 0.171
+0.27%
$ 276.19 million $ 20.14 million
Jan 3, 7 AM $ 0.171
-0.39%
$ 275.46 million $ 19.98 million
Jan 3, 6 AM $ 0.171
-0.76%
$ 276.48 million $ 19.15 million
Jan 3, 5 AM $ 0.173
-0.21%
$ 278.6 million $ 19.02 million
Jan 3, 4 AM $ 0.173
-0.92%
$ 279.19 million $ 18.73 million
Jan 3, 3 AM $ 0.175
+0.45%
$ 281.79 million $ 18.46 million
Jan 3, 2 AM $ 0.174
+0.03%
$ 280.53 million $ 18.79 million
Jan 3, 1 AM $ 0.174
+0.51%
$ 280.44 million $ 18.76 million
Jan 3, 12 AM $ 0.173
+0.56%
$ 279.04 million $ 18.76 million
Jan 2, 11 PM $ 0.172
-0.57%
$ 277.49 million $ 18.9 million
Jan 2, 10 PM $ 0.173
+0.65%
$ 279.08 million $ 18.87 million