Vaulta Historical Data

A Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0892
+0.44%
$ 146.1 million $ 10.23 million
May 1, 2 AM $ 0.0888
+0.24%
$ 145.54 million $ 10.39 million
May 1, 1 AM $ 0.0886
+0.88%
$ 145.17 million $ 10.63 million
May 1, 12 AM $ 0.0878
-0.96%
$ 143.9 million $ 11.07 million
Apr 30, 11 PM $ 0.0887
-0.14%
$ 145.29 million $ 11.66 million
Apr 30, 10 PM $ 0.0888
-0.69%
$ 145.5 million $ 11.98 million
Apr 30, 9 PM $ 0.0894
+0.40%
$ 146.49 million $ 11.9 million
Apr 30, 8 PM $ 0.0891
-0.22%
$ 145.9 million $ 12.13 million
Apr 30, 7 PM $ 0.0893
-0.26%
$ 146.22 million $ 12.38 million
Apr 30, 6 PM $ 0.0895
+0.33%
$ 146.65 million $ 13 million
Apr 30, 5 PM $ 0.0892
-0.39%
$ 146.17 million $ 14.12 million
Apr 30, 4 PM $ 0.0896
-0.70%
$ 146.76 million $ 14.47 million
Apr 30, 3 PM $ 0.0902
+0.49%
$ 147.8 million $ 15.02 million
Apr 30, 2 PM $ 0.0898
+0.17%
$ 147.08 million $ 16.41 million
Apr 30, 1 PM $ 0.0896
-1.18%
$ 146.82 million $ 16.55 million
Apr 30, 12 PM $ 0.0907
+0.42%
$ 148.58 million $ 16.63 million
Apr 30, 11 AM $ 0.0903
+0.29%
$ 147.96 million $ 17.29 million
Apr 30, 10 AM $ 0.0901
-0.43%
$ 147.53 million $ 17.92 million
Apr 30, 9 AM $ 0.0904
+0.87%
$ 148.16 million $ 18.23 million
Apr 30, 8 AM $ 0.0897
+0.01%
$ 146.89 million $ 18.16 million
Apr 30, 7 AM $ 0.0896
-0.71%
$ 146.86 million $ 18.41 million
Apr 30, 6 AM $ 0.0903
-0.80%
$ 147.91 million $ 18.89 million
Apr 30, 5 AM $ 0.091
-0.39%
$ 149.1 million $ 18.64 million
Apr 30, 4 AM $ 0.0914
-1.68%
$ 149.67 million $ 21.03 million
Apr 30, 3 AM $ 0.093
-0.78%
$ 152.31 million $ 21.26 million
Apr 30, 2 AM $ 0.0937
-1.91%
$ 153.5 million $ 21.53 million
Apr 30, 1 AM $ 0.0955
-0.38%
$ 156.51 million $ 23.19 million
Apr 30, 12 AM $ 0.0959
+1.79%
$ 157.1 million $ 23.33 million
Apr 29, 11 PM $ 0.0942
-0.71%
$ 154.35 million $ 22.79 million
Apr 29, 10 PM $ 0.0949
-0.59%
$ 155.46 million $ 22.5 million
Apr 29, 9 PM $ 0.0955
+0.06%
$ 156.39 million $ 22.49 million
Apr 29, 8 PM $ 0.0954
+1.53%
$ 156.29 million $ 22.23 million
Apr 29, 7 PM $ 0.094
+0.03%
$ 153.93 million $ 21.9 million
Apr 29, 6 PM $ 0.0939
-2.55%
$ 153.88 million $ 21.64 million
Apr 29, 5 PM $ 0.0963
+1.61%
$ 157.81 million $ 20.93 million
Apr 29, 4 PM $ 0.0948
+1.81%
$ 155.3 million $ 20.55 million
Apr 29, 3 PM $ 0.0931
-1.54%
$ 152.45 million $ 20.2 million
Apr 29, 2 PM $ 0.0945
+0.31%
$ 154.86 million $ 19.78 million
Apr 29, 1 PM $ 0.0943
-0.68%
$ 154.38 million $ 19.72 million
Apr 29, 12 PM $ 0.0949
+1.31%
$ 155.44 million $ 20.06 million
Apr 29, 11 AM $ 0.0937
-0.66%
$ 153.43 million $ 19.38 million
Apr 29, 10 AM $ 0.0943
+0.12%
$ 154.45 million $ 18.77 million
Apr 29, 9 AM $ 0.0942
+0.67%
$ 154.27 million $ 18.7 million
Apr 29, 8 AM $ 0.0936
-0.59%
$ 153.24 million $ 18.77 million
Apr 29, 7 AM $ 0.0941
-1.79%
$ 154.15 million $ 19.04 million
Apr 29, 6 AM $ 0.0958
-0.24%
$ 156.96 million $ 19.74 million
Apr 29, 5 AM $ 0.0961
-0.45%
$ 157.33 million $ 18.93 million
Apr 29, 4 AM $ 0.0965
+1.07%
$ 158.04 million $ 16.24 million
Apr 29, 3 AM $ 0.0955
+0.50%
$ 156.35 million $ 15.68 million
Apr 29, 2 AM $ 0.095
+0.44%
$ 155.57 million $ 15.09 million