Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.0601
+1.32%
$99.16 million $6.38 million
Jun 28, 10 PM $0.0593
-0.52%
$97.86 million $6.14 million
Jun 28, 9 PM $0.0596
-0.64%
$98.37 million $6 million
Jun 28, 8 PM $0.06
+0.25%
$99.01 million $6.07 million
Jun 28, 7 PM $0.0598
-0.31%
$98.75 million $5.99 million
Jun 28, 6 PM $0.06
-0.46%
$99.06 million $5.95 million
Jun 28, 5 PM $0.0603
+0.01%
$99.52 million $5.99 million
Jun 28, 4 PM $0.0603
-0.41%
$99.5 million $6.03 million
Jun 28, 3 PM $0.0605
-0.18%
$99.91 million $6.06 million
Jun 28, 2 PM $0.0606
+0.87%
$100.1 million $6.08 million
Jun 28, 1 PM $0.0601
-0.34%
$99.23 million $5.92 million
Jun 28, 12 PM $0.0603
-0.33%
$99.58 million $5.96 million
Jun 28, 11 AM $0.0605
+0.21%
$99.91 million $6.04 million
Jun 28, 10 AM $0.0604
+0.32%
$99.7 million $6.08 million
Jun 28, 9 AM $0.0602
-1.14%
$99.4 million $6.02 million
Jun 28, 8 AM $0.0609
+0.35%
$100.55 million $5.9 million
Jun 28, 7 AM $0.0607
+0.99%
$100.2 million $5.87 million
Jun 28, 6 AM $0.0601
-0.63%
$99.21 million $5.01 million
Jun 28, 5 AM $0.0605
-1.08%
$99.84 million $5.03 million
Jun 28, 4 AM $0.0612
+0.21%
$100.93 million $5.75 million
Jun 28, 3 AM $0.061
+0.33%
$100.72 million $5.72 million
Jun 28, 2 AM $0.0608
-0.10%
$100.38 million $5.74 million
Jun 28, 1 AM $0.0609
+0.58%
$100.48 million $5.71 million
Jun 28, 12 AM $0.0605
+0.47%
$99.89 million $5.02 million
Jun 27, 11 PM $0.0602
-0.22%
$99.43 million $5.03 million
Jun 27, 10 PM $0.0604
+0.15%
$99.65 million $5.07 million
Jun 27, 9 PM $0.0603
-0.77%
$99.5 million $5.01 million
Jun 27, 8 PM $0.0608
+0.10%
$100.27 million $4.78 million
Jun 27, 7 PM $0.0607
-0.83%
$100.16 million $4.85 million
Jun 27, 6 PM $0.0612
-0.21%
$101 million $4.84 million
Jun 27, 5 PM $0.0613
-1.05%
$101.22 million $4.83 million
Jun 27, 4 PM $0.062
-0.16%
$102.29 million $4.81 million
Jun 27, 3 PM $0.0621
+0.61%
$102.45 million $4.85 million
Jun 27, 2 PM $0.0617
-0.11%
$101.83 million $5.5 million
Jun 27, 1 PM $0.0618
-0.51%
$101.94 million $5.74 million
Jun 27, 12 PM $0.0621
+0.50%
$102.47 million $6.18 million
Jun 27, 11 AM $0.0618
+0.13%
$101.96 million $6.99 million
Jun 27, 10 AM $0.0617
+0.08%
$101.83 million $6.99 million
Jun 27, 9 AM $0.0617
-0.10%
$101.74 million $7.02 million
Jun 27, 8 AM $0.0617
-0.25%
$101.85 million $7.23 million
Jun 27, 7 AM $0.0619
-0.31%
$102.11 million $7.37 million
Jun 27, 6 AM $0.0621
-0.39%
$102.43 million $7.85 million
Jun 27, 5 AM $0.0623
+0.35%
$102.83 million $8.62 million
Jun 27, 4 AM $0.0621
-0.42%
$102.47 million $9.17 million
Jun 27, 3 AM $0.0624
-0.17%
$102.9 million $9.32 million
Jun 27, 2 AM $0.0625
+0.67%
$103.08 million $9.52 million
Jun 27, 1 AM $0.062
-0.47%
$102.4 million $10.09 million
Jun 27, 12 AM $0.0623
+0.06%
$102.89 million $10.3 million
Jun 26, 11 PM $0.0623
+0.29%
$102.82 million $10.35 million
Jun 26, 10 PM $0.0621
+0.48%
$102.53 million $10.31 million