Vaulta Historical Data

A Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.173
+0.65%
$ 279.08 million $ 18.87 million
Jan 2, 9 PM $ 0.172
+0.50%
$ 277.29 million $ 18.55 million
Jan 2, 8 PM $ 0.171
+0.07%
$ 275.9 million $ 18.59 million
Jan 2, 7 PM $ 0.171
+0.25%
$ 275.71 million $ 18.81 million
Jan 2, 6 PM $ 0.17
-0.44%
$ 275.06 million $ 18.89 million
Jan 2, 5 PM $ 0.171
-0.26%
$ 276.27 million $ 18.65 million
Jan 2, 4 PM $ 0.172
+1.65%
$ 276.69 million $ 18.13 million
Jan 2, 3 PM $ 0.169
-0.21%
$ 272.34 million $ 17.73 million
Jan 2, 2 PM $ 0.169
+0.83%
$ 272.85 million $ 17.63 million
Jan 2, 1 PM $ 0.168
-0.12%
$ 270.77 million $ 16.81 million
Jan 2, 12 PM $ 0.168
+0.68%
$ 271.05 million $ 17.09 million
Jan 2, 11 AM $ 0.167
-0.77%
$ 269.22 million $ 16.97 million
Jan 2, 10 AM $ 0.168
+0.24%
$ 271.25 million $ 16.58 million
Jan 2, 9 AM $ 0.168
+1.75%
$ 270.59 million $ 16.24 million
Jan 2, 8 AM $ 0.165
-0.16%
$ 265.71 million $ 15.8 million
Jan 2, 7 AM $ 0.165
+0.11%
$ 266.16 million $ 15.82 million
Jan 2, 6 AM $ 0.165
-0.11%
$ 265.95 million $ 15.91 million
Jan 2, 5 AM $ 0.165
+0.07%
$ 266.29 million $ 16.18 million
Jan 2, 4 AM $ 0.165
-0.29%
$ 266.15 million $ 16.62 million
Jan 2, 3 AM $ 0.165
+0.74%
$ 266.81 million $ 17.08 million
Jan 2, 2 AM $ 0.164
+0.29%
$ 264.85 million $ 16.61 million
Jan 2, 1 AM $ 0.164
+0.15%
$ 263.97 million $ 16.59 million
Jan 2, 12 AM $ 0.163
-0.50%
$ 263.58 million $ 16.7 million
Jan 1, 11 PM $ 0.164
-0.13%
$ 265.01 million $ 16.65 million
Jan 1, 10 PM $ 0.164
+0.12%
$ 265.2 million $ 16.52 million
Jan 1, 9 PM $ 0.164
-0.25%
$ 264.93 million $ 16.47 million
Jan 1, 8 PM $ 0.165
-0.07%
$ 265.57 million $ 17.21 million
Jan 1, 7 PM $ 0.165
+0.43%
$ 265.61 million $ 17.5 million
Jan 1, 6 PM $ 0.164
-0.12%
$ 264.47 million $ 18.13 million
Jan 1, 5 PM $ 0.164
+0.11%
$ 264.8 million $ 18.16 million
Jan 1, 4 PM $ 0.164
-0.14%
$ 264.5 million $ 18.7 million
Jan 1, 3 PM $ 0.164
+0.42%
$ 264.88 million $ 20.06 million
Jan 1, 2 PM $ 0.163
-0.58%
$ 263.75 million $ 20.67 million
Jan 1, 1 PM $ 0.164
+0.81%
$ 265.12 million $ 21.14 million
Jan 1, 12 PM $ 0.163
-0.29%
$ 262.98 million $ 21.08 million
Jan 1, 11 AM $ 0.163
+0.19%
$ 263.76 million $ 21.09 million
Jan 1, 10 AM $ 0.163
+0.33%
$ 263.17 million $ 21.44 million
Jan 1, 9 AM $ 0.163
-0.07%
$ 262.39 million $ 21.9 million
Jan 1, 8 AM $ 0.163
-0.21%
$ 262.58 million $ 22.18 million
Jan 1, 7 AM $ 0.163
+0.23%
$ 263.3 million $ 22.66 million
Jan 1, 6 AM $ 0.163
-0.37%
$ 262.68 million $ 23.19 million
Jan 1, 5 AM $ 0.163
+2.81%
$ 263.37 million $ 23.28 million
Jan 1, 4 AM $ 0.159
+0.00%
$ 256.15 million $ 15.62 million
Jan 1, 3 AM $ 0.159
-0.10%
$ 256.15 million $ 15.73 million
Jan 1, 2 AM $ 0.159
+0.03%
$ 256.41 million $ 16.31 million
Jan 1, 1 AM $ 0.159
-2.01%
$ 256.46 million $ 16.84 million
Jan 1, 12 AM $ 0.162
+2.33%
$ 261.72 million $ 26.66 million
Dec 31, 11 PM $ 0.159
-0.11%
$ 255.76 million $ 17.13 million
Dec 31, 10 PM $ 0.159
+0.06%
$ 256.09 million $ 17.24 million
Dec 31, 9 PM $ 0.159
-2.11%
$ 255.87 million $ 17.21 million