Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.0621
+0.48%
$102.53 million $10.31 million
Jun 26, 9 PM $0.0618
-0.05%
$102.03 million $10.39 million
Jun 26, 8 PM $0.0619
-0.39%
$102.08 million $10.53 million
Jun 26, 7 PM $0.0621
-0.01%
$102.46 million $10.48 million
Jun 26, 6 PM $0.0621
-0.61%
$102.46 million $10.5 million
Jun 26, 5 PM $0.0625
+0.14%
$103.09 million $10.64 million
Jun 26, 4 PM $0.0624
+0.82%
$102.95 million $10.72 million
Jun 26, 3 PM $0.0619
-0.01%
$102.1 million $10.65 million
Jun 26, 2 PM $0.0619
+0.86%
$102.12 million $11.05 million
Jun 26, 1 PM $0.0614
+2.96%
$101.24 million $8.57 million
Jun 26, 12 PM $0.0596
-3.53%
$98.36 million $8.79 million
Jun 26, 11 AM $0.0618
+0.91%
$101.96 million $12.28 million
Jun 26, 10 AM $0.0613
-0.42%
$101.04 million $12.28 million
Jun 26, 9 AM $0.0615
-0.76%
$101.48 million $12.23 million
Jun 26, 8 AM $0.062
-0.63%
$102.26 million $12.04 million
Jun 26, 7 AM $0.0624
+0.61%
$102.9 million $11.9 million
Jun 26, 6 AM $0.062
+0.18%
$102.26 million $11.36 million
Jun 26, 5 AM $0.0619
+0.82%
$102.07 million $10.53 million
Jun 26, 4 AM $0.0601
-0.47%
$99.1 million $7.2 million
Jun 26, 3 AM $0.0604
+0.36%
$99.56 million $7.19 million
Jun 26, 2 AM $0.0602
-1.66%
$99.2 million $9.88 million
Jun 26, 1 AM $0.0612
-0.11%
$100.87 million $9.38 million
Jun 26, 12 AM $0.0612
+0.33%
$100.98 million $9.29 million
Jun 25, 11 PM $0.061
-0.32%
$100.65 million $9.3 million
Jun 25, 10 PM $0.0612
+1.40%
$100.97 million $9.41 million
Jun 25, 9 PM $0.0604
+1.66%
$99.58 million $6.91 million
Jun 25, 8 PM $0.0594
-1.90%
$97.95 million $6.88 million
Jun 25, 7 PM $0.0605
-0.41%
$99.85 million $9.83 million
Jun 25, 6 PM $0.0608
-0.74%
$100.26 million $9.98 million
Jun 25, 5 PM $0.0612
+2.66%
$101.01 million $10.06 million
Jun 25, 4 PM $0.0597
-0.30%
$98.39 million $7.33 million
Jun 25, 3 PM $0.0598
-2.67%
$98.69 million $7.64 million
Jun 25, 2 PM $0.0615
+2.52%
$101.39 million $11.11 million
Jun 25, 1 PM $0.06
-3.88%
$98.9 million $9.5 million
Jun 25, 12 PM $0.0624
-0.30%
$102.89 million $9.31 million
Jun 25, 11 AM $0.0626
+0.13%
$103.2 million $9.01 million
Jun 25, 10 AM $0.0625
-0.46%
$103.07 million $9.04 million
Jun 25, 9 AM $0.0628
-0.13%
$103.55 million $9.19 million
Jun 25, 8 AM $0.0629
+0.27%
$103.69 million $9.2 million
Jun 25, 7 AM $0.0627
-0.03%
$103.41 million $9.22 million
Jun 25, 6 AM $0.0627
+0.40%
$103.43 million $9.27 million
Jun 25, 5 AM $0.0625
-0.68%
$103.02 million $9.26 million
Jun 25, 4 AM $0.0629
+1.04%
$103.73 million $9.23 million
Jun 25, 3 AM $0.0622
+0.42%
$102.66 million $9.19 million
Jun 25, 2 AM $0.062
-0.02%
$102.24 million $6.82 million
Jun 25, 1 AM $0.062
-0.06%
$102.25 million $6.86 million
Jun 25, 12 AM $0.062
-0.03%
$102.31 million $6.83 million
Jun 24, 11 PM $0.0621
+0.42%
$102.34 million $6.81 million
Jun 24, 10 PM $0.0618
-0.36%
$101.91 million $6.73 million
Jun 24, 9 PM $0.062
+0.47%
$102.28 million $6.6 million