Vaulta Historical Data

A Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.095
+0.44%
$ 155.57 million $ 15.09 million
Apr 29, 1 AM $ 0.0946
+1.36%
$ 154.88 million $ 13.24 million
Apr 29, 12 AM $ 0.0933
+1.33%
$ 152.8 million $ 12.51 million
Apr 28, 11 PM $ 0.0921
-0.27%
$ 150.8 million $ 12.14 million
Apr 28, 10 PM $ 0.0923
+0.55%
$ 151.2 million $ 12.16 million
Apr 28, 9 PM $ 0.0918
+0.38%
$ 150.38 million $ 12.03 million
Apr 28, 8 PM $ 0.0915
+0.17%
$ 149.84 million $ 12.03 million
Apr 28, 7 PM $ 0.0913
-1.15%
$ 149.46 million $ 11.98 million
Apr 28, 6 PM $ 0.0924
+0.82%
$ 151.36 million $ 12.08 million
Apr 28, 5 PM $ 0.0916
-0.70%
$ 150.03 million $ 11.94 million
Apr 28, 4 PM $ 0.0923
+0.72%
$ 151.1 million $ 11.87 million
Apr 28, 3 PM $ 0.0916
+1.27%
$ 150.04 million $ 12.06 million
Apr 28, 2 PM $ 0.0904
-0.32%
$ 148.06 million $ 12.65 million
Apr 28, 1 PM $ 0.0907
-0.34%
$ 148.53 million $ 12.55 million
Apr 28, 12 PM $ 0.091
+0.56%
$ 148.96 million $ 12.25 million
Apr 28, 11 AM $ 0.0904
-0.91%
$ 148.11 million $ 12.16 million
Apr 28, 10 AM $ 0.0913
-0.81%
$ 149.47 million $ 12.11 million
Apr 28, 9 AM $ 0.092
+0.57%
$ 150.63 million $ 11.82 million
Apr 28, 8 AM $ 0.0914
+0.53%
$ 149.69 million $ 11.67 million
Apr 28, 7 AM $ 0.0909
+2.67%
$ 148.9 million $ 11.04 million
Apr 28, 6 AM $ 0.0885
-0.29%
$ 145.02 million $ 9.37 million
Apr 28, 5 AM $ 0.0888
-0.21%
$ 145.51 million $ 9.44 million
Apr 28, 4 AM $ 0.089
+0.55%
$ 145.82 million $ 9.9 million
Apr 28, 3 AM $ 0.0886
-0.47%
$ 145.04 million $ 10.07 million
Apr 28, 2 AM $ 0.089
-0.01%
$ 145.73 million $ 10.2 million
Apr 28, 1 AM $ 0.089
+0.54%
$ 145.74 million $ 10.2 million
Apr 28, 12 AM $ 0.0885
-0.67%
$ 144.96 million $ 10.29 million
Apr 27, 11 PM $ 0.0891
+1.11%
$ 145.94 million $ 11.3 million
Apr 27, 10 PM $ 0.0881
+0.41%
$ 144.34 million $ 11.32 million
Apr 27, 9 PM $ 0.0878
+0.35%
$ 143.75 million $ 11.34 million
Apr 27, 8 PM $ 0.0875
-0.48%
$ 143.28 million $ 11.29 million
Apr 27, 7 PM $ 0.0879
-0.25%
$ 143.95 million $ 11.36 million
Apr 27, 6 PM $ 0.0881
+1.66%
$ 144.33 million $ 11.57 million
Apr 27, 5 PM $ 0.0867
+0.40%
$ 141.97 million $ 11.68 million
Apr 27, 4 PM $ 0.0863
-0.73%
$ 141.4 million $ 12.55 million
Apr 27, 3 PM $ 0.0867
-2.70%
$ 142.02 million $ 12.4 million
Apr 27, 2 PM $ 0.0892
+1.01%
$ 146 million $ 12.27 million
Apr 27, 1 PM $ 0.0883
-0.12%
$ 144.56 million $ 12.39 million
Apr 27, 12 PM $ 0.0884
+0.14%
$ 144.69 million $ 12.93 million
Apr 27, 11 AM $ 0.0882
+0.18%
$ 144.45 million $ 13.67 million
Apr 27, 10 AM $ 0.0881
-0.08%
$ 144.2 million $ 13.81 million
Apr 27, 9 AM $ 0.0881
+0.25%
$ 144.32 million $ 13.74 million
Apr 27, 8 AM $ 0.0879
+0.07%
$ 143.96 million $ 13.52 million
Apr 27, 7 AM $ 0.0879
+0.09%
$ 143.86 million $ 13.6 million
Apr 27, 6 AM $ 0.0878
-1.18%
$ 143.74 million $ 13.76 million
Apr 27, 5 AM $ 0.0888
-2.48%
$ 145.45 million $ 13.55 million
Apr 27, 4 AM $ 0.0911
-0.19%
$ 149.15 million $ 13.13 million
Apr 27, 3 AM $ 0.0913
+0.37%
$ 149.44 million $ 12.99 million
Apr 27, 2 AM $ 0.0909
-0.58%
$ 148.9 million $ 12.9 million
Apr 27, 1 AM $ 0.0915
+0.25%
$ 149.76 million $ 12.68 million