Vaulta Historical Data

A Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.159
+0.06%
$ 256.09 million $ 17.24 million
Dec 31, 9 PM $ 0.159
-2.11%
$ 255.87 million $ 17.21 million
Dec 31, 8 PM $ 0.162
+2.00%
$ 261.36 million $ 26.43 million
Dec 31, 7 PM $ 0.159
+1.37%
$ 256.23 million $ 16.49 million
Dec 31, 6 PM $ 0.157
-0.12%
$ 252.91 million $ 16.33 million
Dec 31, 5 PM $ 0.157
-0.74%
$ 253.07 million $ 16.44 million
Dec 31, 4 PM $ 0.158
-3.92%
$ 254.96 million $ 16.46 million
Dec 31, 3 PM $ 0.164
-0.05%
$ 265.35 million $ 25.22 million
Dec 31, 2 PM $ 0.165
+0.30%
$ 265.48 million $ 25.97 million
Dec 31, 1 PM $ 0.164
+0.21%
$ 264.69 million $ 26.38 million
Dec 31, 12 PM $ 0.164
-0.29%
$ 264.13 million $ 27.61 million
Dec 31, 11 AM $ 0.164
+0.56%
$ 265 million $ 29.58 million
Dec 31, 10 AM $ 0.163
-0.23%
$ 263.43 million $ 33.8 million
Dec 31, 9 AM $ 0.164
+0.41%
$ 264.04 million $ 35.17 million
Dec 31, 8 AM $ 0.163
-0.17%
$ 262.94 million $ 34.73 million
Dec 31, 7 AM $ 0.163
-0.64%
$ 263.31 million $ 34.98 million
Dec 31, 6 AM $ 0.164
-0.75%
$ 265.1 million $ 34.61 million
Dec 31, 5 AM $ 0.166
-0.34%
$ 267.09 million $ 34.4 million
Dec 31, 4 AM $ 0.166
+0.10%
$ 268 million $ 34 million
Dec 31, 3 AM $ 0.166
-0.12%
$ 267.74 million $ 33.25 million
Dec 31, 2 AM $ 0.166
+0.45%
$ 268.07 million $ 32.11 million
Dec 31, 1 AM $ 0.165
+0.97%
$ 266.87 million $ 31.22 million
Dec 31, 12 AM $ 0.164
-0.47%
$ 264.3 million $ 30.41 million
Dec 30, 11 PM $ 0.165
+0.71%
$ 265.53 million $ 30.39 million
Dec 30, 10 PM $ 0.163
-0.47%
$ 263.66 million $ 30.36 million
Dec 30, 9 PM $ 0.164
-0.26%
$ 264.92 million $ 30.39 million
Dec 30, 8 PM $ 0.165
-0.37%
$ 265.59 million $ 30.17 million
Dec 30, 7 PM $ 0.165
+0.34%
$ 266.44 million $ 30.27 million
Dec 30, 6 PM $ 0.165
+0.07%
$ 265.73 million $ 29.91 million
Dec 30, 5 PM $ 0.165
+1.91%
$ 265.57 million $ 29.85 million
Dec 30, 4 PM $ 0.162
-0.79%
$ 260.56 million $ 19.03 million
Dec 30, 3 PM $ 0.163
+0.70%
$ 262.48 million $ 18.67 million
Dec 30, 2 PM $ 0.162
+0.08%
$ 260.79 million $ 18.71 million
Dec 30, 1 PM $ 0.162
-0.43%
$ 260.58 million $ 18.46 million
Dec 30, 12 PM $ 0.162
-0.72%
$ 261.7 million $ 17.74 million
Dec 30, 11 AM $ 0.163
+1.03%
$ 263.93 million $ 17.09 million
Dec 30, 10 AM $ 0.162
+2.23%
$ 260.93 million $ 14.09 million
Dec 30, 9 AM $ 0.158
+0.65%
$ 255.23 million $ 12.84 million
Dec 30, 8 AM $ 0.157
+0.41%
$ 253.93 million $ 13.51 million
Dec 30, 7 AM $ 0.157
-0.10%
$ 252.74 million $ 13.35 million
Dec 30, 6 AM $ 0.157
+0.75%
$ 252.99 million $ 13.64 million
Dec 30, 5 AM $ 0.156
+0.07%
$ 250.89 million $ 13.63 million
Dec 30, 4 AM $ 0.156
+0.11%
$ 251.04 million $ 13.92 million
Dec 30, 3 AM $ 0.155
+0.28%
$ 250.64 million $ 14.02 million
Dec 30, 2 AM $ 0.155
+0.34%
$ 250.03 million $ 14.2 million
Dec 30, 1 AM $ 0.154
+0.16%
$ 249.09 million $ 14.22 million
Dec 30, 12 AM $ 0.154
-0.58%
$ 248.59 million $ 14.04 million
Dec 29, 11 PM $ 0.155
-0.47%
$ 250.02 million $ 13.96 million
Dec 29, 10 PM $ 0.156
-0.21%
$ 251.31 million $ 13.88 million
Dec 29, 9 PM $ 0.156
+0.56%
$ 251.83 million $ 13.83 million