Vaulta Historical Data

A Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0915
+0.25%
$ 149.76 million $ 12.68 million
Apr 27, 12 AM $ 0.0912
-0.44%
$ 149.4 million $ 12.68 million
Apr 26, 11 PM $ 0.0916
+0.54%
$ 150.07 million $ 11.69 million
Apr 26, 10 PM $ 0.0911
-0.54%
$ 149.26 million $ 11.57 million
Apr 26, 9 PM $ 0.0917
+0.32%
$ 150.18 million $ 11.54 million
Apr 26, 8 PM $ 0.0914
-0.71%
$ 149.67 million $ 11.47 million
Apr 26, 7 PM $ 0.0921
-0.29%
$ 150.74 million $ 11.42 million
Apr 26, 6 PM $ 0.0923
+0.01%
$ 151.18 million $ 11.17 million
Apr 26, 5 PM $ 0.0923
+0.38%
$ 151.16 million $ 10.71 million
Apr 26, 4 PM $ 0.092
+0.20%
$ 150.58 million $ 9.96 million
Apr 26, 3 PM $ 0.0918
+0.95%
$ 150.28 million $ 9.62 million
Apr 26, 2 PM $ 0.0909
+0.19%
$ 148.86 million $ 9.6 million
Apr 26, 1 PM $ 0.0908
-0.91%
$ 148.59 million $ 9.56 million
Apr 26, 12 PM $ 0.0916
+0.74%
$ 149.95 million $ 8.98 million
Apr 26, 11 AM $ 0.0909
+0.80%
$ 148.87 million $ 8.15 million
Apr 26, 10 AM $ 0.0902
+0.54%
$ 147.69 million $ 8.01 million
Apr 26, 9 AM $ 0.0897
+0.20%
$ 146.89 million $ 8.21 million
Apr 26, 8 AM $ 0.0895
-0.11%
$ 146.6 million $ 8.27 million
Apr 26, 7 AM $ 0.0896
+0.51%
$ 146.76 million $ 8.21 million
Apr 26, 6 AM $ 0.0893
+0.33%
$ 146.13 million $ 8.01 million
Apr 26, 5 AM $ 0.089
+0.53%
$ 145.66 million $ 8.22 million
Apr 26, 4 AM $ 0.0885
+0.87%
$ 144.92 million $ 8.36 million
Apr 26, 3 AM $ 0.0878
+0.11%
$ 143.66 million $ 8.38 million
Apr 26, 2 AM $ 0.0877
+0.22%
$ 143.51 million $ 8.7 million
Apr 26, 1 AM $ 0.0875
+0.09%
$ 143.2 million $ 9.28 million
Apr 26, 12 AM $ 0.0874
-0.50%
$ 143.07 million $ 9.39 million
Apr 25, 11 PM $ 0.0878
+0.53%
$ 143.79 million $ 9.82 million
Apr 25, 10 PM $ 0.0874
+0.08%
$ 143.05 million $ 9.87 million
Apr 25, 9 PM $ 0.0873
-0.11%
$ 142.93 million $ 9.96 million
Apr 25, 8 PM $ 0.0874
+0.09%
$ 143.08 million $ 10.25 million
Apr 25, 7 PM $ 0.0873
-0.20%
$ 142.95 million $ 10.82 million
Apr 25, 6 PM $ 0.0875
+0.46%
$ 143.24 million $ 11.3 million
Apr 25, 5 PM $ 0.0871
-1.08%
$ 142.59 million $ 11.67 million
Apr 25, 4 PM $ 0.0878
-0.76%
$ 143.75 million $ 12.62 million
Apr 25, 3 PM $ 0.0885
+0.20%
$ 144.84 million $ 14.48 million
Apr 25, 2 PM $ 0.0883
-0.18%
$ 144.55 million $ 15.23 million
Apr 25, 1 PM $ 0.0885
+0.42%
$ 144.82 million $ 15.94 million
Apr 25, 12 PM $ 0.0881
-0.15%
$ 144.22 million $ 16.66 million
Apr 25, 11 AM $ 0.0882
-0.16%
$ 144.44 million $ 17.26 million
Apr 25, 10 AM $ 0.0884
-0.77%
$ 144.66 million $ 18.1 million
Apr 25, 9 AM $ 0.0891
-0.32%
$ 145.79 million $ 18.98 million
Apr 25, 8 AM $ 0.0893
-0.31%
$ 146.27 million $ 20.17 million
Apr 25, 7 AM $ 0.0896
-0.01%
$ 146.73 million $ 20.51 million
Apr 25, 6 AM $ 0.0896
-0.17%
$ 146.74 million $ 20.57 million
Apr 25, 5 AM $ 0.0898
-0.05%
$ 146.99 million $ 20.94 million
Apr 25, 4 AM $ 0.0898
-0.87%
$ 147.07 million $ 20.86 million
Apr 25, 3 AM $ 0.0906
-1.08%
$ 148.37 million $ 21.21 million
Apr 25, 2 AM $ 0.0916
-0.05%
$ 149.99 million $ 21.01 million
Apr 25, 1 AM $ 0.0917
+0.44%
$ 150.08 million $ 20.44 million
Apr 25, 12 AM $ 0.0913
-0.20%
$ 149.42 million $ 20.29 million