Vaulta Historical Data

A Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.156
+0.56%
$ 251.83 million $ 13.83 million
Dec 29, 8 PM $ 0.155
-0.80%
$ 250.41 million $ 13.87 million
Dec 29, 7 PM $ 0.157
+0.16%
$ 252.43 million $ 13.77 million
Dec 29, 6 PM $ 0.156
-0.77%
$ 252.04 million $ 13.63 million
Dec 29, 5 PM $ 0.157
+0.18%
$ 254 million $ 13.81 million
Dec 29, 4 PM $ 0.157
-0.41%
$ 253.53 million $ 13.74 million
Dec 29, 3 PM $ 0.158
+0.49%
$ 254.57 million $ 13.65 million
Dec 29, 2 PM $ 0.157
+0.73%
$ 253.32 million $ 13.53 million
Dec 29, 1 PM $ 0.156
-0.39%
$ 251.48 million $ 13.2 million
Dec 29, 12 PM $ 0.157
-0.66%
$ 252.45 million $ 13.03 million
Dec 29, 11 AM $ 0.158
-0.90%
$ 254.14 million $ 12.56 million
Dec 29, 10 AM $ 0.159
+0.41%
$ 256.76 million $ 12.25 million
Dec 29, 9 AM $ 0.158
-1.71%
$ 255.4 million $ 12.1 million
Dec 29, 8 AM $ 0.161
-0.89%
$ 259.85 million $ 12.02 million
Dec 29, 7 AM $ 0.163
+1.11%
$ 262.19 million $ 11.89 million
Dec 29, 6 AM $ 0.161
-0.35%
$ 259.41 million $ 11.4 million
Dec 29, 5 AM $ 0.161
+0.25%
$ 260.27 million $ 11.27 million
Dec 29, 4 AM $ 0.161
+0.32%
$ 259.57 million $ 11.05 million
Dec 29, 3 AM $ 0.16
+1.06%
$ 258.75 million $ 10.79 million
Dec 29, 2 AM $ 0.159
+0.04%
$ 256.04 million $ 10.47 million
Dec 29, 1 AM $ 0.159
+0.26%
$ 255.95 million $ 10.14 million
Dec 29, 12 AM $ 0.158
+0.40%
$ 255.29 million $ 10.05 million
Dec 28, 11 PM $ 0.158
+0.08%
$ 254.26 million $ 10 million
Dec 28, 10 PM $ 0.158
+1.07%
$ 254.07 million $ 10.15 million
Dec 28, 9 PM $ 0.156
+0.09%
$ 251.4 million $ 10.23 million
Dec 28, 8 PM $ 0.156
-0.33%
$ 251.12 million $ 10.29 million
Dec 28, 7 PM $ 0.156
-0.16%
$ 251.95 million $ 10.48 million
Dec 28, 6 PM $ 0.156
-1.21%
$ 252.36 million $ 10.43 million
Dec 28, 5 PM $ 0.158
-0.24%
$ 255.44 million $ 10.23 million
Dec 28, 4 PM $ 0.159
-0.17%
$ 256.06 million $ 10.34 million
Dec 28, 3 PM $ 0.159
-0.26%
$ 256.49 million $ 10.35 million
Dec 28, 2 PM $ 0.159
+0.09%
$ 257.15 million $ 10.53 million
Dec 28, 1 PM $ 0.159
+0.23%
$ 256.92 million $ 10.59 million
Dec 28, 12 PM $ 0.159
-0.55%
$ 256.33 million $ 10.83 million
Dec 28, 11 AM $ 0.16
-0.35%
$ 257.72 million $ 11.14 million
Dec 28, 10 AM $ 0.16
+0.61%
$ 258.47 million $ 12.01 million
Dec 28, 9 AM $ 0.159
-0.50%
$ 257.1 million $ 12.31 million
Dec 28, 8 AM $ 0.16
-0.47%
$ 258.4 million $ 12.52 million
Dec 28, 7 AM $ 0.161
+0.24%
$ 259.61 million $ 12.57 million
Dec 28, 6 AM $ 0.161
+0.93%
$ 259 million $ 12.68 million
Dec 28, 5 AM $ 0.159
-0.01%
$ 256.62 million $ 12.68 million
Dec 28, 4 AM $ 0.159
+0.06%
$ 256.64 million $ 12.69 million
Dec 28, 3 AM $ 0.159
+0.12%
$ 256.49 million $ 13.34 million
Dec 28, 2 AM $ 0.159
+0.01%
$ 256.17 million $ 13.78 million
Dec 28, 1 AM $ 0.159
-0.19%
$ 256.11 million $ 13.75 million
Dec 28, 12 AM $ 0.159
+0.13%
$ 256.63 million $ 13.71 million
Dec 27, 11 PM $ 0.159
+0.71%
$ 256.3 million $ 14.97 million
Dec 27, 10 PM $ 0.158
-0.43%
$ 254.48 million $ 15.06 million
Dec 27, 9 PM $ 0.158
+1.22%
$ 255.76 million $ 15.04 million
Dec 27, 8 PM $ 0.157
-0.25%
$ 252.47 million $ 14.89 million