Vaulta Historical Data

A Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0915
+0.97%
$ 149.72 million $ 20.17 million
Apr 24, 10 PM $ 0.0906
-0.47%
$ 148.28 million $ 20.11 million
Apr 24, 9 PM $ 0.091
-0.32%
$ 148.98 million $ 20.21 million
Apr 24, 8 PM $ 0.0913
-0.33%
$ 149.44 million $ 20.01 million
Apr 24, 7 PM $ 0.0916
+1.27%
$ 149.94 million $ 19.54 million
Apr 24, 6 PM $ 0.0904
-1.60%
$ 148.05 million $ 19.05 million
Apr 24, 5 PM $ 0.0919
-0.10%
$ 150.46 million $ 18.83 million
Apr 24, 4 PM $ 0.092
+2.05%
$ 150.61 million $ 17.89 million
Apr 24, 3 PM $ 0.0901
+0.73%
$ 147.57 million $ 16.01 million
Apr 24, 2 PM $ 0.0895
+0.39%
$ 146.49 million $ 15.87 million
Apr 24, 1 PM $ 0.0892
-0.30%
$ 145.94 million $ 15.48 million
Apr 24, 12 PM $ 0.0894
-1.09%
$ 146.39 million $ 14.85 million
Apr 24, 11 AM $ 0.0904
-0.04%
$ 147.99 million $ 14.52 million
Apr 24, 10 AM $ 0.0904
+1.75%
$ 148.05 million $ 13.77 million
Apr 24, 9 AM $ 0.0889
+1.25%
$ 145.5 million $ 13.2 million
Apr 24, 8 AM $ 0.0878
+0.65%
$ 143.71 million $ 12.39 million
Apr 24, 7 AM $ 0.0872
-0.88%
$ 142.78 million $ 12.09 million
Apr 24, 6 AM $ 0.088
+0.72%
$ 144.05 million $ 12.12 million
Apr 24, 5 AM $ 0.0874
+0.63%
$ 143.02 million $ 11.59 million
Apr 24, 4 AM $ 0.0868
-0.50%
$ 142.11 million $ 11.69 million
Apr 24, 3 AM $ 0.0873
-0.02%
$ 142.83 million $ 11.4 million
Apr 24, 2 AM $ 0.0873
-0.46%
$ 142.9 million $ 11.69 million
Apr 24, 1 AM $ 0.0877
-0.58%
$ 143.56 million $ 12.64 million
Apr 24, 12 AM $ 0.0882
+1.15%
$ 144.39 million $ 12.7 million
Apr 23, 11 PM $ 0.0872
+0.38%
$ 142.74 million $ 13.39 million
Apr 23, 10 PM $ 0.0869
+0.16%
$ 142.2 million $ 13.44 million
Apr 23, 9 PM $ 0.0867
+1.17%
$ 141.98 million $ 13.39 million
Apr 23, 8 PM $ 0.0857
+0.95%
$ 140.31 million $ 13.5 million
Apr 23, 7 PM $ 0.0849
+0.15%
$ 139 million $ 14.69 million
Apr 23, 6 PM $ 0.0848
-0.30%
$ 138.79 million $ 15.01 million
Apr 23, 5 PM $ 0.0851
-0.41%
$ 139.21 million $ 15.18 million
Apr 23, 4 PM $ 0.0854
-0.67%
$ 139.78 million $ 15.31 million
Apr 23, 3 PM $ 0.086
-0.25%
$ 140.72 million $ 15.95 million
Apr 23, 2 PM $ 0.0862
+0.90%
$ 141.07 million $ 16.74 million
Apr 23, 1 PM $ 0.0854
-0.08%
$ 139.82 million $ 17.13 million
Apr 23, 12 PM $ 0.0855
+0.09%
$ 139.93 million $ 17.12 million
Apr 23, 11 AM $ 0.0854
+1.00%
$ 139.81 million $ 16.83 million
Apr 23, 10 AM $ 0.0846
-0.24%
$ 138.42 million $ 16.68 million
Apr 23, 9 AM $ 0.0848
-0.88%
$ 138.75 million $ 16.22 million
Apr 23, 8 AM $ 0.0855
+0.47%
$ 139.97 million $ 16.19 million
Apr 23, 7 AM $ 0.0851
-0.87%
$ 139.32 million $ 16.43 million
Apr 23, 6 AM $ 0.0859
+0.09%
$ 140.54 million $ 16.55 million
Apr 23, 5 AM $ 0.0858
-0.36%
$ 140.41 million $ 16.79 million
Apr 23, 4 AM $ 0.0861
+0.53%
$ 140.91 million $ 17.05 million
Apr 23, 3 AM $ 0.0855
-1.04%
$ 139.97 million $ 16.99 million
Apr 23, 2 AM $ 0.0864
-1.56%
$ 141.44 million $ 16.77 million
Apr 23, 1 AM $ 0.0878
-0.16%
$ 143.66 million $ 15.99 million
Apr 23, 12 AM $ 0.0879
+0.62%
$ 143.88 million $ 15.97 million
Apr 22, 11 PM $ 0.0874
-0.42%
$ 143 million $ 14.91 million
Apr 22, 10 PM $ 0.0877
-0.28%
$ 143.6 million $ 14.97 million