Vaulta Historical Data

A Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.158
+1.22%
$ 255.76 million $ 15.04 million
Dec 27, 8 PM $ 0.157
-0.25%
$ 252.47 million $ 14.89 million
Dec 27, 7 PM $ 0.157
-0.10%
$ 253.17 million $ 14.73 million
Dec 27, 6 PM $ 0.157
+0.39%
$ 253.34 million $ 14.95 million
Dec 27, 5 PM $ 0.157
+0.16%
$ 252.37 million $ 15 million
Dec 27, 4 PM $ 0.156
-0.63%
$ 251.97 million $ 15.13 million
Dec 27, 3 PM $ 0.157
+0.36%
$ 253.58 million $ 15.67 million
Dec 27, 2 PM $ 0.157
+0.73%
$ 252.66 million $ 16.97 million
Dec 27, 1 PM $ 0.156
-0.31%
$ 250.84 million $ 17.24 million
Dec 27, 12 PM $ 0.156
-0.72%
$ 251.61 million $ 17.04 million
Dec 27, 11 AM $ 0.157
+3.62%
$ 253.45 million $ 16.82 million
Dec 27, 10 AM $ 0.152
+0.26%
$ 244.6 million $ 15.93 million
Dec 27, 9 AM $ 0.151
-2.05%
$ 243.96 million $ 15.4 million
Dec 27, 8 AM $ 0.154
-0.92%
$ 249.07 million $ 14.71 million
Dec 27, 7 AM $ 0.156
-0.08%
$ 251.39 million $ 14.58 million
Dec 27, 6 AM $ 0.156
-0.73%
$ 251.62 million $ 14.63 million
Dec 27, 5 AM $ 0.157
-0.48%
$ 253.45 million $ 14.53 million
Dec 27, 4 AM $ 0.158
+0.42%
$ 254.68 million $ 14.59 million
Dec 27, 3 AM $ 0.157
+2.16%
$ 253.61 million $ 13.88 million
Dec 27, 2 AM $ 0.154
+0.60%
$ 248.25 million $ 13.63 million
Dec 27, 1 AM $ 0.153
+0.24%
$ 246.78 million $ 14.4 million
Dec 27, 12 AM $ 0.153
+1.22%
$ 246.19 million $ 14.47 million
Dec 26, 11 PM $ 0.151
+0.07%
$ 243.1 million $ 13.3 million
Dec 26, 10 PM $ 0.151
-0.01%
$ 242.94 million $ 13.3 million
Dec 26, 9 PM $ 0.151
+0.21%
$ 243.1 million $ 13.58 million
Dec 26, 8 PM $ 0.15
-0.44%
$ 242.73 million $ 13.44 million
Dec 26, 7 PM $ 0.151
+0.26%
$ 243.6 million $ 13.5 million
Dec 26, 6 PM $ 0.151
+0.16%
$ 243.16 million $ 13.25 million
Dec 26, 5 PM $ 0.15
+0.62%
$ 242.57 million $ 13.18 million
Dec 26, 4 PM $ 0.15
-2.03%
$ 241.09 million $ 12.97 million
Dec 26, 3 PM $ 0.153
-0.92%
$ 246.01 million $ 12.61 million
Dec 26, 2 PM $ 0.154
-1.48%
$ 248.36 million $ 12.19 million
Dec 26, 1 PM $ 0.156
+0.16%
$ 252.1 million $ 11.95 million
Dec 26, 12 PM $ 0.156
+0.11%
$ 251.78 million $ 11.92 million
Dec 26, 11 AM $ 0.156
+0.10%
$ 251.49 million $ 11.82 million
Dec 26, 10 AM $ 0.156
-0.04%
$ 251.17 million $ 11.73 million
Dec 26, 9 AM $ 0.156
+0.30%
$ 251.27 million $ 11.88 million
Dec 26, 8 AM $ 0.155
+0.01%
$ 250.47 million $ 11.76 million
Dec 26, 7 AM $ 0.155
-0.89%
$ 250.54 million $ 11.89 million
Dec 26, 6 AM $ 0.157
-0.32%
$ 252.71 million $ 11.65 million
Dec 26, 5 AM $ 0.157
+0.60%
$ 253.53 million $ 11.46 million
Dec 26, 4 AM $ 0.156
-0.28%
$ 252.01 million $ 11.37 million
Dec 26, 3 AM $ 0.157
-0.17%
$ 252.71 million $ 11.25 million
Dec 26, 2 AM $ 0.157
+2.90%
$ 253.13 million $ 11.08 million
Dec 26, 1 AM $ 0.153
+0.50%
$ 245.98 million $ 10.4 million
Dec 26, 12 AM $ 0.152
-0.84%
$ 244.75 million $ 10.24 million
Dec 25, 11 PM $ 0.153
-1.43%
$ 246.83 million $ 9.91 million
Dec 25, 10 PM $ 0.155
-2.71%
$ 250.41 million $ 9.5 million
Dec 25, 9 PM $ 0.16
-0.11%
$ 257.39 million $ 9.16 million
Dec 25, 8 PM $ 0.16
-0.23%
$ 257.42 million $ 9.26 million