Vaulta Historical Data

A Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.16
-0.23%
$ 257.42 million $ 9.26 million
Dec 25, 7 PM $ 0.16
-0.16%
$ 258.22 million $ 9.23 million
Dec 25, 6 PM $ 0.16
+0.23%
$ 258.63 million $ 9.31 million
Dec 25, 5 PM $ 0.16
-0.04%
$ 258.04 million $ 9.21 million
Dec 25, 4 PM $ 0.16
-0.38%
$ 258.14 million $ 9.23 million
Dec 25, 3 PM $ 0.161
+0.25%
$ 259.12 million $ 9.62 million
Dec 25, 2 PM $ 0.16
+0.00%
$ 258.47 million $ 9.65 million
Dec 25, 1 PM $ 0.16
+0.11%
$ 258.47 million $ 9.86 million
Dec 25, 12 PM $ 0.16
+0.06%
$ 258.2 million $ 9.99 million
Dec 25, 11 AM $ 0.16
-0.42%
$ 258.04 million $ 10.16 million
Dec 25, 10 AM $ 0.161
-0.92%
$ 259.14 million $ 10.14 million
Dec 25, 9 AM $ 0.162
-0.42%
$ 261.55 million $ 10.15 million
Dec 25, 8 AM $ 0.163
-0.09%
$ 262.58 million $ 10.29 million
Dec 25, 7 AM $ 0.163
+0.38%
$ 262.91 million $ 10.17 million
Dec 25, 6 AM $ 0.162
+0.28%
$ 262 million $ 10.19 million
Dec 25, 5 AM $ 0.162
-0.31%
$ 261.18 million $ 10.49 million
Dec 25, 4 AM $ 0.163
+0.24%
$ 262 million $ 10.58 million
Dec 25, 3 AM $ 0.162
+0.21%
$ 261.38 million $ 10.66 million
Dec 25, 2 AM $ 0.162
-0.01%
$ 260.96 million $ 10.5 million
Dec 25, 1 AM $ 0.162
+0.17%
$ 260.84 million $ 10.7 million
Dec 25, 12 AM $ 0.162
+0.14%
$ 260.41 million $ 10.75 million
Dec 24, 11 PM $ 0.161
-0.50%
$ 260.1 million $ 10.81 million
Dec 24, 10 PM $ 0.162
+0.30%
$ 261.35 million $ 10.82 million
Dec 24, 9 PM $ 0.162
-0.02%
$ 260.56 million $ 10.72 million
Dec 24, 8 PM $ 0.162
+0.21%
$ 260.58 million $ 10.83 million
Dec 24, 7 PM $ 0.161
+0.16%
$ 260.03 million $ 10.91 million
Dec 24, 6 PM $ 0.161
+0.00%
$ 259.6 million $ 10.99 million
Dec 24, 5 PM $ 0.161
-0.41%
$ 259.58 million $ 11.24 million
Dec 24, 4 PM $ 0.162
+0.26%
$ 260.64 million $ 11.51 million
Dec 24, 3 PM $ 0.161
-2.67%
$ 259.94 million $ 11.39 million
Dec 24, 2 PM $ 0.166
+2.66%
$ 267.35 million $ 17.27 million
Dec 24, 1 PM $ 0.161
-0.56%
$ 260.11 million $ 12.38 million
Dec 24, 12 PM $ 0.162
+0.35%
$ 261.7 million $ 12.77 million
Dec 24, 11 AM $ 0.162
-0.09%
$ 261.01 million $ 12.87 million
Dec 24, 10 AM $ 0.162
+0.39%
$ 260.9 million $ 12.93 million
Dec 24, 9 AM $ 0.161
+0.54%
$ 259.87 million $ 12.86 million
Dec 24, 8 AM $ 0.16
-0.57%
$ 258.49 million $ 12.93 million
Dec 24, 7 AM $ 0.161
-0.05%
$ 259.98 million $ 13.07 million
Dec 24, 6 AM $ 0.161
+0.18%
$ 260.1 million $ 13.16 million
Dec 24, 5 AM $ 0.161
-0.31%
$ 259.64 million $ 13.19 million
Dec 24, 4 AM $ 0.162
-0.38%
$ 260.45 million $ 13.39 million
Dec 24, 3 AM $ 0.162
+0.39%
$ 261.57 million $ 13.44 million
Dec 24, 2 AM $ 0.162
-3.30%
$ 260.43 million $ 13.68 million
Dec 24, 1 AM $ 0.167
-0.48%
$ 269.16 million $ 19.21 million
Dec 24, 12 AM $ 0.168
-0.06%
$ 270.47 million $ 19.48 million
Dec 23, 11 PM $ 0.168
+0.28%
$ 270.57 million $ 19.54 million
Dec 23, 10 PM $ 0.167
-0.06%
$ 269.87 million $ 19.66 million
Dec 23, 9 PM $ 0.168
-0.06%
$ 270.02 million $ 19.88 million
Dec 23, 8 PM $ 0.168
+0.40%
$ 270.15 million $ 19.99 million
Dec 23, 7 PM $ 0.167
-0.64%
$ 269.05 million $ 20.11 million