Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $0.0662
+0.39%
$109.14 million $9.39 million
Jun 20, 6 PM $0.0659
-0.55%
$108.71 million $9.46 million
Jun 20, 5 PM $0.0663
-0.87%
$109.31 million $9.5 million
Jun 20, 4 PM $0.0669
-0.68%
$110.26 million $9.54 million
Jun 20, 3 PM $0.0673
+0.05%
$111.01 million $9.42 million
Jun 20, 2 PM $0.0673
+0.65%
$110.96 million $9.38 million
Jun 20, 1 PM $0.0669
-0.98%
$110.24 million $8.23 million
Jun 20, 12 PM $0.0675
-0.85%
$111.33 million $7.56 million
Jun 20, 11 AM $0.0681
+1.31%
$112.29 million $7.18 million
Jun 20, 10 AM $0.0672
+0.09%
$110.84 million $6.37 million
Jun 20, 9 AM $0.0672
+0.75%
$110.75 million $6.2 million
Jun 20, 8 AM $0.0667
+0.72%
$109.93 million $6.39 million
Jun 20, 7 AM $0.0662
-0.40%
$109.14 million $6.38 million
Jun 20, 6 AM $0.0665
+0.36%
$109.58 million $6.57 million
Jun 20, 5 AM $0.0662
-0.21%
$109.18 million $6.63 million
Jun 20, 4 AM $0.0664
+0.30%
$109.41 million $6.69 million
Jun 20, 3 AM $0.0662
-0.09%
$109.08 million $6.78 million
Jun 20, 2 AM $0.0662
-0.84%
$109.19 million $7.04 million
Jun 20, 1 AM $0.0668
+0.86%
$110.11 million $7.05 million
Jun 20, 12 AM $0.0662
-1.45%
$109.18 million $6.02 million
Jun 19, 11 PM $0.0672
+0.67%
$110.79 million $7.72 million
Jun 19, 10 PM $0.0667
+0.35%
$110.06 million $8.95 million
Jun 19, 9 PM $0.0665
-0.76%
$109.67 million $9.41 million
Jun 19, 8 PM $0.067
+0.35%
$110.51 million $9.48 million
Jun 19, 7 PM $0.0668
-0.44%
$110.11 million $9.61 million
Jun 19, 6 PM $0.0671
-0.50%
$110.6 million $9.59 million
Jun 19, 5 PM $0.0674
+1.11%
$111.15 million $9.58 million
Jun 19, 4 PM $0.0667
+0.44%
$109.93 million $9.87 million
Jun 19, 3 PM $0.0664
+0.01%
$109.45 million $10.1 million
Jun 19, 2 PM $0.0664
-0.64%
$109.44 million $11.84 million
Jun 19, 1 PM $0.0668
+0.66%
$110.14 million $12.19 million
Jun 19, 12 PM $0.0664
+0.41%
$109.43 million $12.43 million
Jun 19, 11 AM $0.0661
+0.17%
$108.99 million $12.6 million
Jun 19, 10 AM $0.066
+0.42%
$108.8 million $12.5 million
Jun 19, 9 AM $0.0657
-0.95%
$108.35 million $12.36 million
Jun 19, 8 AM $0.0663
+0.23%
$109.33 million $12.03 million
Jun 19, 7 AM $0.0662
-0.46%
$109.09 million $12.08 million
Jun 19, 6 AM $0.0665
-0.08%
$109.59 million $11.95 million
Jun 19, 5 AM $0.0665
+0.23%
$109.68 million $12.02 million
Jun 19, 4 AM $0.0664
-0.97%
$109.43 million $11.99 million
Jun 19, 3 AM $0.067
-1.49%
$110.5 million $11.89 million
Jun 19, 2 AM $0.068
-0.76%
$112.17 million $11.82 million
Jun 19, 1 AM $0.0686
-0.21%
$113.03 million $11.8 million
Jun 19, 12 AM $0.0686
-0.70%
$113.16 million $11.8 million
Jun 18, 11 PM $0.0691
+0.10%
$113.96 million $11.04 million
Jun 18, 10 PM $0.0691
-0.51%
$113.84 million $9.77 million
Jun 18, 9 PM $0.0694
+0.47%
$114.43 million $9.24 million
Jun 18, 8 PM $0.0691
+0.28%
$113.89 million $9.25 million
Jun 18, 7 PM $0.0689
+0.77%
$113.56 million $9.1 million
Jun 18, 6 PM $0.0684
+0.70%
$112.7 million $9.47 million