Vaulta Historical Data

A Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0877
-0.28%
$ 143.6 million $ 14.97 million
Apr 22, 9 PM $ 0.088
+0.31%
$ 144 million $ 14.92 million
Apr 22, 8 PM $ 0.0877
-1.26%
$ 143.54 million $ 14.85 million
Apr 22, 7 PM $ 0.0888
+0.13%
$ 145.37 million $ 13.64 million
Apr 22, 6 PM $ 0.0887
+1.58%
$ 145.19 million $ 13.46 million
Apr 22, 5 PM $ 0.0873
+0.48%
$ 142.93 million $ 13.1 million
Apr 22, 4 PM $ 0.0869
-0.63%
$ 142.25 million $ 12.9 million
Apr 22, 3 PM $ 0.0875
+1.46%
$ 143.16 million $ 12.35 million
Apr 22, 2 PM $ 0.0862
+1.12%
$ 141.1 million $ 11.69 million
Apr 22, 1 PM $ 0.0853
+0.49%
$ 139.54 million $ 11.08 million
Apr 22, 12 PM $ 0.0848
-0.70%
$ 138.86 million $ 10.92 million
Apr 22, 11 AM $ 0.0854
+0.09%
$ 139.84 million $ 10.88 million
Apr 22, 10 AM $ 0.0854
+0.26%
$ 139.72 million $ 10.98 million
Apr 22, 9 AM $ 0.0852
-0.07%
$ 139.36 million $ 11 million
Apr 22, 8 AM $ 0.0853
+0.11%
$ 139.51 million $ 10.55 million
Apr 22, 7 AM $ 0.0852
+0.40%
$ 139.36 million $ 10.19 million
Apr 22, 6 AM $ 0.0848
-0.45%
$ 138.8 million $ 9.94 million
Apr 22, 5 AM $ 0.0852
+1.26%
$ 139.44 million $ 9.78 million
Apr 22, 4 AM $ 0.0841
+0.41%
$ 137.7 million $ 9.21 million
Apr 22, 3 AM $ 0.0838
-0.26%
$ 137.14 million $ 9.11 million
Apr 22, 2 AM $ 0.084
+0.99%
$ 137.5 million $ 8.95 million
Apr 22, 1 AM $ 0.0832
+0.28%
$ 136.15 million $ 8.8 million
Apr 22, 12 AM $ 0.083
-0.05%
$ 135.75 million $ 8.64 million
Apr 21, 11 PM $ 0.083
+0.89%
$ 135.83 million $ 8.72 million
Apr 21, 10 PM $ 0.0823
-0.02%
$ 134.63 million $ 8.56 million
Apr 21, 9 PM $ 0.0823
-0.20%
$ 134.66 million $ 8.63 million
Apr 21, 8 PM $ 0.0824
+0.89%
$ 134.91 million $ 8.53 million
Apr 21, 7 PM $ 0.0817
-0.41%
$ 133.72 million $ 8.34 million
Apr 21, 6 PM $ 0.0821
-0.11%
$ 134.27 million $ 8.27 million
Apr 21, 5 PM $ 0.0821
-0.24%
$ 134.37 million $ 8.23 million
Apr 21, 4 PM $ 0.0823
-0.33%
$ 134.7 million $ 8.19 million
Apr 21, 3 PM $ 0.0826
+0.56%
$ 135.15 million $ 8.25 million
Apr 21, 2 PM $ 0.0821
+0.77%
$ 134.39 million $ 8.36 million
Apr 21, 1 PM $ 0.0815
-0.29%
$ 133.36 million $ 8.15 million
Apr 21, 12 PM $ 0.0817
-0.66%
$ 133.75 million $ 8.32 million
Apr 21, 11 AM $ 0.0823
+0.56%
$ 134.64 million $ 8.48 million
Apr 21, 10 AM $ 0.0818
+0.53%
$ 133.89 million $ 8.36 million
Apr 21, 9 AM $ 0.0814
+0.16%
$ 133.18 million $ 8.24 million
Apr 21, 8 AM $ 0.0813
+0.01%
$ 132.96 million $ 8.25 million
Apr 21, 7 AM $ 0.0813
-0.11%
$ 132.95 million $ 8.29 million
Apr 21, 6 AM $ 0.0813
-0.06%
$ 133.1 million $ 8.39 million
Apr 21, 5 AM $ 0.0814
+0.12%
$ 133.25 million $ 8.3 million
Apr 21, 4 AM $ 0.0813
-0.11%
$ 133.09 million $ 8.46 million
Apr 21, 3 AM $ 0.0814
+0.27%
$ 133.23 million $ 8.55 million
Apr 21, 2 AM $ 0.0812
-0.38%
$ 132.88 million $ 8.58 million
Apr 21, 1 AM $ 0.0815
-0.13%
$ 133.38 million $ 8.74 million
Apr 21, 12 AM $ 0.0816
+0.20%
$ 133.55 million $ 8.72 million
Apr 20, 11 PM $ 0.0815
-0.38%
$ 133.28 million $ 8.62 million
Apr 20, 10 PM $ 0.0818
-0.11%
$ 133.79 million $ 8.7 million
Apr 20, 9 PM $ 0.0819
-0.13%
$ 133.94 million $ 9.06 million