Vaulta Historical Data

A Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.168
+0.40%
$ 270.15 million $ 19.99 million
Dec 23, 7 PM $ 0.167
-0.64%
$ 269.05 million $ 20.11 million
Dec 23, 6 PM $ 0.168
+0.92%
$ 270.81 million $ 20.53 million
Dec 23, 5 PM $ 0.167
-0.63%
$ 268.38 million $ 20.77 million
Dec 23, 4 PM $ 0.168
+3.32%
$ 270.09 million $ 20.44 million
Dec 23, 3 PM $ 0.162
-1.47%
$ 261.42 million $ 14.31 million
Dec 23, 2 PM $ 0.165
-0.35%
$ 265.3 million $ 19.74 million
Dec 23, 1 PM $ 0.165
+1.99%
$ 266.38 million $ 14.32 million
Dec 23, 12 PM $ 0.162
-0.42%
$ 261.19 million $ 14.02 million
Dec 23, 11 AM $ 0.163
+0.13%
$ 262.29 million $ 13.96 million
Dec 23, 10 AM $ 0.163
+0.23%
$ 261.96 million $ 14.04 million
Dec 23, 9 AM $ 0.162
-0.11%
$ 261.36 million $ 14.07 million
Dec 23, 8 AM $ 0.162
-0.29%
$ 261.66 million $ 14.31 million
Dec 23, 7 AM $ 0.163
+0.46%
$ 262.43 million $ 14.35 million
Dec 23, 6 AM $ 0.162
-1.80%
$ 261.22 million $ 14.23 million
Dec 23, 5 AM $ 0.165
+1.85%
$ 266.12 million $ 19.12 million
Dec 23, 4 AM $ 0.162
-2.11%
$ 261.17 million $ 14.05 million
Dec 23, 3 AM $ 0.166
+0.19%
$ 266.75 million $ 18.72 million
Dec 23, 2 AM $ 0.165
-0.26%
$ 266.31 million $ 18.6 million
Dec 23, 1 AM $ 0.166
-0.77%
$ 267.01 million $ 18.79 million
Dec 23, 12 AM $ 0.167
+0.24%
$ 269.08 million $ 18.93 million
Dec 22, 11 PM $ 0.167
-0.20%
$ 267.63 million $ 19.22 million
Dec 22, 10 PM $ 0.167
+0.27%
$ 268.97 million $ 19.68 million
Dec 22, 9 PM $ 0.166
-0.02%
$ 268.25 million $ 19.74 million
Dec 22, 8 PM $ 0.167
-0.64%
$ 268.32 million $ 19.52 million
Dec 22, 7 PM $ 0.168
-0.95%
$ 270.04 million $ 19.11 million
Dec 22, 6 PM $ 0.169
+1.04%
$ 272.77 million $ 18.55 million
Dec 22, 5 PM $ 0.168
+0.32%
$ 269.96 million $ 17.91 million
Dec 22, 4 PM $ 0.167
+0.09%
$ 269.24 million $ 17.82 million
Dec 22, 3 PM $ 0.167
+0.23%
$ 268.86 million $ 18.22 million
Dec 22, 2 PM $ 0.166
+0.27%
$ 268.02 million $ 18.2 million
Dec 22, 1 PM $ 0.166
-0.25%
$ 267.3 million $ 17.81 million
Dec 22, 12 PM $ 0.166
+0.22%
$ 267.98 million $ 18.73 million
Dec 22, 11 AM $ 0.166
+0.50%
$ 267.77 million $ 18.69 million
Dec 22, 10 AM $ 0.165
+0.17%
$ 266.08 million $ 18.42 million
Dec 22, 9 AM $ 0.165
-0.12%
$ 265.62 million $ 18.56 million
Dec 22, 8 AM $ 0.165
-0.34%
$ 265.95 million $ 18.33 million
Dec 22, 7 AM $ 0.166
+1.04%
$ 266.84 million $ 18.49 million
Dec 22, 6 AM $ 0.164
-0.44%
$ 264.09 million $ 18.8 million
Dec 22, 5 AM $ 0.165
+0.61%
$ 265.25 million $ 18.86 million
Dec 22, 4 AM $ 0.164
+0.05%
$ 263.65 million $ 18.86 million
Dec 22, 3 AM $ 0.164
+0.12%
$ 263.49 million $ 19.07 million
Dec 22, 2 AM $ 0.163
-0.33%
$ 263.23 million $ 19.14 million
Dec 22, 1 AM $ 0.164
-0.31%
$ 264.06 million $ 19.25 million
Dec 22, 12 AM $ 0.164
+0.46%
$ 264.88 million $ 19.44 million
Dec 21, 11 PM $ 0.164
-0.01%
$ 263.68 million $ 19.67 million
Dec 21, 10 PM $ 0.164
+1.69%
$ 263.7 million $ 20.56 million
Dec 21, 9 PM $ 0.161
-0.35%
$ 259.31 million $ 21.23 million
Dec 21, 8 PM $ 0.162
-0.36%
$ 260.19 million $ 21.85 million
Dec 21, 7 PM $ 0.162
+0.26%
$ 261.12 million $ 21.97 million