Vaulta Historical Data

A Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.162
-0.36%
$ 260.19 million $ 21.85 million
Dec 21, 7 PM $ 0.162
+0.26%
$ 261.12 million $ 21.97 million
Dec 21, 6 PM $ 0.162
+0.12%
$ 260.44 million $ 21.76 million
Dec 21, 5 PM $ 0.161
+0.04%
$ 260.13 million $ 21.91 million
Dec 21, 4 PM $ 0.161
+0.13%
$ 260.02 million $ 22.03 million
Dec 21, 3 PM $ 0.161
+0.27%
$ 259.75 million $ 21.5 million
Dec 21, 2 PM $ 0.161
+0.39%
$ 259.05 million $ 21.79 million
Dec 21, 1 PM $ 0.16
-2.62%
$ 258.04 million $ 21.4 million
Dec 21, 12 PM $ 0.164
-0.23%
$ 264.98 million $ 20.6 million
Dec 21, 11 AM $ 0.165
+0.06%
$ 265.6 million $ 20.12 million
Dec 21, 10 AM $ 0.165
-1.12%
$ 265.44 million $ 20.17 million
Dec 21, 9 AM $ 0.167
-0.22%
$ 268.44 million $ 20.1 million
Dec 21, 8 AM $ 0.167
+0.35%
$ 269.02 million $ 20.05 million
Dec 21, 7 AM $ 0.166
+0.40%
$ 268.09 million $ 19.59 million
Dec 21, 6 AM $ 0.166
+0.43%
$ 267.21 million $ 19.2 million
Dec 21, 5 AM $ 0.165
+0.05%
$ 265.89 million $ 18.79 million
Dec 21, 4 AM $ 0.165
-0.62%
$ 265.76 million $ 18.7 million
Dec 21, 3 AM $ 0.166
+0.84%
$ 267.41 million $ 18.55 million
Dec 21, 2 AM $ 0.165
-0.52%
$ 265.27 million $ 18.11 million
Dec 21, 1 AM $ 0.165
-2.33%
$ 266.57 million $ 17.47 million
Dec 21, 12 AM $ 0.169
-0.29%
$ 272.77 million $ 16.9 million
Dec 20, 11 PM $ 0.17
+0.32%
$ 273.65 million $ 16.19 million
Dec 20, 10 PM $ 0.169
+2.22%
$ 272.7 million $ 14.77 million
Dec 20, 9 PM $ 0.166
+1.29%
$ 266.78 million $ 13.61 million
Dec 20, 8 PM $ 0.163
+0.41%
$ 263.35 million $ 13.01 million
Dec 20, 7 PM $ 0.163
-0.13%
$ 262.29 million $ 13.61 million
Dec 20, 6 PM $ 0.163
+0.37%
$ 262.64 million $ 14.15 million
Dec 20, 5 PM $ 0.162
+0.52%
$ 261.67 million $ 14.92 million
Dec 20, 4 PM $ 0.162
+0.03%
$ 260.35 million $ 15.39 million
Dec 20, 3 PM $ 0.162
+0.05%
$ 260.29 million $ 15.99 million
Dec 20, 2 PM $ 0.162
-0.09%
$ 260.16 million $ 17.39 million
Dec 20, 1 PM $ 0.162
-0.17%
$ 260.41 million $ 18.04 million
Dec 20, 12 PM $ 0.162
-0.08%
$ 260.84 million $ 17.8 million
Dec 20, 11 AM $ 0.162
+0.84%
$ 261.04 million $ 18.33 million
Dec 20, 10 AM $ 0.161
-0.50%
$ 258.86 million $ 18.47 million
Dec 20, 9 AM $ 0.162
-0.01%
$ 260.17 million $ 18.5 million
Dec 20, 8 AM $ 0.162
+0.15%
$ 260.18 million $ 18.48 million
Dec 20, 7 AM $ 0.161
+0.57%
$ 259.8 million $ 18.56 million
Dec 20, 6 AM $ 0.16
+0.08%
$ 258.34 million $ 19.19 million
Dec 20, 5 AM $ 0.16
+0.21%
$ 258.13 million $ 19.38 million
Dec 20, 4 AM $ 0.16
-0.57%
$ 257.59 million $ 19.57 million
Dec 20, 3 AM $ 0.161
+0.52%
$ 259.07 million $ 19.68 million
Dec 20, 2 AM $ 0.16
+0.12%
$ 257.74 million $ 21.26 million
Dec 20, 1 AM $ 0.16
-0.43%
$ 257.52 million $ 22.04 million
Dec 20, 12 AM $ 0.16
-0.02%
$ 258.53 million $ 22.21 million
Dec 19, 11 PM $ 0.161
-0.04%
$ 258.57 million $ 22.47 million
Dec 19, 10 PM $ 0.161
+0.75%
$ 258.67 million $ 22.6 million
Dec 19, 9 PM $ 0.159
-0.73%
$ 256.74 million $ 22.71 million
Dec 19, 8 PM $ 0.161
+0.24%
$ 258.59 million $ 22.98 million
Dec 19, 7 PM $ 0.16
+1.63%
$ 257.96 million $ 22.91 million