Vaulta Historical Data

A Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0816
+0.46%
$ 133.52 million $ 9.87 million
Apr 18, 6 PM $ 0.0813
-1.08%
$ 132.9 million $ 9.93 million
Apr 18, 5 PM $ 0.0821
+0.30%
$ 134.36 million $ 9.62 million
Apr 18, 4 PM $ 0.0819
-0.19%
$ 133.95 million $ 9.61 million
Apr 18, 3 PM $ 0.082
+0.06%
$ 134.2 million $ 9.37 million
Apr 18, 2 PM $ 0.082
-0.05%
$ 134.13 million $ 9.75 million
Apr 18, 1 PM $ 0.082
-0.25%
$ 134.2 million $ 10.11 million
Apr 18, 12 PM $ 0.0822
-0.18%
$ 134.54 million $ 10.15 million
Apr 18, 11 AM $ 0.0824
-0.34%
$ 134.78 million $ 10.17 million
Apr 18, 10 AM $ 0.0827
-0.95%
$ 135.24 million $ 10.06 million
Apr 18, 9 AM $ 0.0835
-0.49%
$ 136.53 million $ 10.29 million
Apr 18, 8 AM $ 0.0839
-1.35%
$ 137.2 million $ 10.38 million
Apr 18, 7 AM $ 0.085
+0.25%
$ 139.07 million $ 10.46 million
Apr 18, 6 AM $ 0.0848
+0.61%
$ 138.73 million $ 10.39 million
Apr 18, 5 AM $ 0.0843
+0.80%
$ 137.88 million $ 10.48 million
Apr 18, 4 AM $ 0.0836
-0.50%
$ 136.79 million $ 10.53 million
Apr 18, 3 AM $ 0.084
-0.81%
$ 137.48 million $ 10.53 million
Apr 18, 2 AM $ 0.0847
+1.23%
$ 138.6 million $ 10.48 million
Apr 18, 1 AM $ 0.0837
-0.37%
$ 136.91 million $ 10.48 million
Apr 18, 12 AM $ 0.084
-0.66%
$ 137.41 million $ 11.12 million
Apr 17, 11 PM $ 0.0846
-0.67%
$ 138.32 million $ 11.13 million
Apr 17, 10 PM $ 0.0851
+0.24%
$ 139.25 million $ 12.08 million
Apr 17, 9 PM $ 0.0849
+0.05%
$ 138.92 million $ 12.17 million
Apr 17, 8 PM $ 0.0849
-0.54%
$ 138.83 million $ 12.37 million
Apr 17, 7 PM $ 0.0853
+0.32%
$ 139.58 million $ 12.68 million
Apr 17, 6 PM $ 0.0851
-0.41%
$ 139.14 million $ 13.85 million
Apr 17, 5 PM $ 0.0854
-0.74%
$ 139.7 million $ 14.06 million
Apr 17, 4 PM $ 0.0861
+1.06%
$ 140.75 million $ 14 million
Apr 17, 3 PM $ 0.0852
-0.86%
$ 139.27 million $ 14.28 million
Apr 17, 2 PM $ 0.0859
+0.02%
$ 140.47 million $ 14.42 million
Apr 17, 1 PM $ 0.0859
+1.85%
$ 140.44 million $ 14.49 million
Apr 17, 12 PM $ 0.0843
+0.30%
$ 137.89 million $ 14.59 million
Apr 17, 11 AM $ 0.0841
+0.79%
$ 137.49 million $ 14.53 million
Apr 17, 10 AM $ 0.0834
-1.18%
$ 136.41 million $ 14.57 million
Apr 17, 9 AM $ 0.0844
+0.16%
$ 138.03 million $ 14.3 million
Apr 17, 8 AM $ 0.0843
-0.08%
$ 137.81 million $ 14.09 million
Apr 17, 7 AM $ 0.0843
+0.99%
$ 137.92 million $ 13.83 million
Apr 17, 6 AM $ 0.0835
+1.54%
$ 136.57 million $ 13.78 million
Apr 17, 5 AM $ 0.0822
-0.87%
$ 134.5 million $ 13.72 million
Apr 17, 4 AM $ 0.083
-0.76%
$ 135.67 million $ 13.75 million
Apr 17, 3 AM $ 0.0836
+0.19%
$ 136.71 million $ 13.98 million
Apr 17, 2 AM $ 0.0834
-0.32%
$ 136.44 million $ 14.54 million
Apr 17, 1 AM $ 0.0837
-0.96%
$ 136.88 million $ 14.56 million
Apr 17, 12 AM $ 0.0845
+0.08%
$ 138.21 million $ 13.9 million
Apr 16, 11 PM $ 0.0844
-0.55%
$ 138.09 million $ 13.89 million
Apr 16, 10 PM $ 0.0849
+0.70%
$ 138.85 million $ 12.89 million
Apr 16, 9 PM $ 0.0843
-0.01%
$ 137.89 million $ 12.79 million
Apr 16, 8 PM $ 0.0843
-0.80%
$ 137.89 million $ 12.79 million
Apr 16, 7 PM $ 0.085
+2.24%
$ 139 million $ 12.5 million
Apr 16, 6 PM $ 0.0831
+1.24%
$ 135.96 million $ 11.67 million