Vaulta Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0777
+0.63%
$ 126.81 million $ 7.66 million
Apr 5, 2 PM $ 0.0772
+0.46%
$ 126.02 million $ 7.77 million
Apr 5, 1 PM $ 0.0768
+0.41%
$ 125.44 million $ 8.03 million
Apr 5, 12 PM $ 0.0765
-1.14%
$ 124.93 million $ 8.55 million
Apr 5, 11 AM $ 0.0774
+0.31%
$ 126.37 million $ 8.25 million
Apr 5, 10 AM $ 0.0771
-0.57%
$ 125.98 million $ 8.42 million
Apr 5, 9 AM $ 0.0776
+0.34%
$ 126.7 million $ 8.31 million
Apr 5, 8 AM $ 0.0773
+0.47%
$ 126.27 million $ 8.37 million
Apr 5, 7 AM $ 0.077
-0.23%
$ 125.68 million $ 8.33 million
Apr 5, 6 AM $ 0.0772
-0.94%
$ 125.99 million $ 8.18 million
Apr 5, 5 AM $ 0.0779
-0.90%
$ 127.18 million $ 8.07 million
Apr 5, 4 AM $ 0.0786
-0.26%
$ 128.33 million $ 7.96 million
Apr 5, 3 AM $ 0.0788
+0.44%
$ 128.67 million $ 8.02 million
Apr 5, 2 AM $ 0.0784
+0.06%
$ 128.1 million $ 7.98 million
Apr 5, 1 AM $ 0.0784
-0.13%
$ 128.02 million $ 7.96 million
Apr 5, 12 AM $ 0.0785
-0.75%
$ 128.18 million $ 8.16 million
Apr 4, 11 PM $ 0.0791
+0.08%
$ 129.14 million $ 8.19 million
Apr 4, 10 PM $ 0.079
+0.31%
$ 129.03 million $ 8.29 million
Apr 4, 9 PM $ 0.0788
-0.35%
$ 128.64 million $ 8.33 million
Apr 4, 8 PM $ 0.0791
+0.37%
$ 129.07 million $ 8.48 million
Apr 4, 7 PM $ 0.0788
-0.61%
$ 128.6 million $ 8.72 million
Apr 4, 6 PM $ 0.0792
-0.41%
$ 129.39 million $ 9.19 million
Apr 4, 5 PM $ 0.0796
+0.86%
$ 129.92 million $ 9.69 million
Apr 4, 4 PM $ 0.0789
-0.23%
$ 128.81 million $ 12.26 million
Apr 4, 3 PM $ 0.0791
+0.46%
$ 129.1 million $ 12.37 million
Apr 4, 2 PM $ 0.0787
-0.30%
$ 128.51 million $ 12.64 million
Apr 4, 1 PM $ 0.0789
-0.40%
$ 128.89 million $ 12.95 million
Apr 4, 12 PM $ 0.0793
-0.63%
$ 129.4 million $ 12.74 million
Apr 4, 11 AM $ 0.0798
+0.18%
$ 130.22 million $ 13.32 million
Apr 4, 10 AM $ 0.0796
+0.08%
$ 130 million $ 14 million
Apr 4, 9 AM $ 0.0795
-0.04%
$ 129.88 million $ 14.26 million
Apr 4, 8 AM $ 0.0796
+0.32%
$ 129.94 million $ 14.6 million
Apr 4, 7 AM $ 0.0793
-0.08%
$ 129.52 million $ 15 million
Apr 4, 6 AM $ 0.0794
+0.51%
$ 129.6 million $ 15.4 million
Apr 4, 5 AM $ 0.079
-0.38%
$ 128.94 million $ 15.81 million
Apr 4, 4 AM $ 0.0793
-0.97%
$ 129.44 million $ 16.7 million
Apr 4, 3 AM $ 0.0801
+0.50%
$ 130.71 million $ 16.9 million
Apr 4, 2 AM $ 0.0797
-0.67%
$ 130.06 million $ 17.07 million
Apr 4, 1 AM $ 0.0802
+0.96%
$ 130.94 million $ 17.2 million
Apr 4, 12 AM $ 0.0794
-0.25%
$ 129.69 million $ 16.96 million
Apr 3, 11 PM $ 0.0796
+0.13%
$ 130.02 million $ 16.9 million
Apr 3, 10 PM $ 0.0795
-0.26%
$ 129.85 million $ 16.77 million
Apr 3, 9 PM $ 0.0797
+0.84%
$ 130.19 million $ 16.77 million
Apr 3, 8 PM $ 0.0791
-0.79%
$ 129.08 million $ 16.62 million
Apr 3, 7 PM $ 0.0797
-0.83%
$ 130.11 million $ 16.42 million
Apr 3, 6 PM $ 0.0804
-0.13%
$ 131.21 million $ 15.94 million
Apr 3, 5 PM $ 0.0805
+1.38%
$ 131.38 million $ 15.41 million
Apr 3, 4 PM $ 0.0794
+0.08%
$ 129.6 million $ 12.86 million
Apr 3, 3 PM $ 0.0793
-0.47%
$ 129.5 million $ 12.86 million
Apr 3, 2 PM $ 0.0797
+0.54%
$ 130.11 million $ 12.88 million