Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vaulta Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.0949
+0.61%
$158.52 million $6.02 million
Oct 2, 11 PM $0.0943
+1.05%
$157.56 million $6.02 million
Oct 2, 10 PM $0.0933
+0.39%
$155.92 million $5.98 million
Oct 2, 9 PM $0.093
+0.72%
$155.32 million $5.94 million
Oct 2, 8 PM $0.0923
-0.25%
$154.2 million $5.81 million
Oct 2, 7 PM $0.0925
+0.23%
$154.56 million $5.72 million
Oct 2, 6 PM $0.0923
-3.78%
$154.21 million $5.64 million
Oct 2, 5 PM $0.0959
-0.28%
$160.27 million $5.39 million
Oct 2, 4 PM $0.0962
-0.47%
$160.72 million $4.88 million
Oct 2, 3 PM $0.0967
-0.56%
$161.47 million $4.78 million
Oct 2, 2 PM $0.0972
-0.63%
$162.38 million $4.87 million
Oct 2, 1 PM $0.0978
+0.00%
$163.41 million $4.92 million
Oct 2, 12 PM $0.0978
+0.24%
$163.41 million $5.15 million
Oct 2, 11 AM $0.0976
-0.17%
$163.01 million $5.15 million
Oct 2, 10 AM $0.0977
-0.07%
$163.29 million $5.15 million
Oct 2, 9 AM $0.0978
+0.60%
$163.41 million $5.17 million
Oct 2, 8 AM $0.0972
-0.24%
$162.44 million $5.02 million
Oct 2, 7 AM $0.0975
+0.45%
$162.83 million $4.73 million
Oct 2, 6 AM $0.097
+0.38%
$162.09 million $4.84 million
Oct 2, 5 AM $0.0967
-0.54%
$161.47 million $4.78 million
Oct 2, 4 AM $0.0972
+0.93%
$162.34 million $4.8 million
Oct 2, 3 AM $0.0963
-0.07%
$160.85 million $4.42 million
Oct 2, 2 AM $0.0964
+0.36%
$160.96 million $4.41 million
Oct 2, 1 AM $0.096
+0.14%
$160.38 million $4.35 million
Oct 2, 12 AM $0.0959
-0.42%
$160.15 million $4.33 million
Oct 1, 11 PM $0.0963
+0.15%
$160.82 million $4.29 million
Oct 1, 10 PM $0.0961
+0.55%
$160.57 million $4.33 million
Oct 1, 9 PM $0.0956
-0.65%
$159.69 million $4.59 million
Oct 1, 8 PM $0.0962
+0.44%
$160.74 million $4.62 million
Oct 1, 7 PM $0.0958
-0.17%
$160.01 million $4.83 million
Oct 1, 6 PM $0.096
-0.21%
$160.29 million $4.89 million
Oct 1, 5 PM $0.0962
+1.70%
$160.63 million $4.98 million
Oct 1, 4 PM $0.0946
-1.01%
$157.95 million $5.13 million
Oct 1, 3 PM $0.0955
+0.70%
$159.56 million $5.42 million
Oct 1, 2 PM $0.0949
-1.51%
$158.45 million $5.47 million
Oct 1, 1 PM $0.0963
-0.26%
$160.87 million $5.49 million
Oct 1, 12 PM $0.0966
-0.76%
$161.29 million $5.89 million
Oct 1, 11 AM $0.0973
-0.45%
$162.53 million $6.01 million
Oct 1, 10 AM $0.0977
-0.13%
$163.26 million $5.96 million
Oct 1, 9 AM $0.0979
-0.54%
$163.48 million $5.92 million
Oct 1, 8 AM $0.0984
+0.27%
$164.37 million $6.01 million
Oct 1, 7 AM $0.0981
-0.80%
$163.92 million $6.19 million
Oct 1, 6 AM $0.0989
-0.17%
$165.24 million $6.12 million
Oct 1, 5 AM $0.0991
+0.31%
$165.52 million $6.15 million
Oct 1, 4 AM $0.0988
-0.47%
$165 million $6.18 million
Oct 1, 3 AM $0.0992
+0.13%
$165.77 million $6.2 million
Oct 1, 2 AM $0.0991
+0.68%
$165.57 million $6.2 million
Oct 1, 1 AM $0.0985
-0.61%
$164.45 million $6.32 million
Oct 1, 12 AM $0.0991
+0.26%
$165.46 million $6.46 million
Sep 30, 11 PM $0.0988
-0.02%
$165.02 million $6.65 million