Vaulta Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0638
-0.69%
$ 105.01 million $ 12.48 million
Jun 5, 11 AM $ 0.0643
-1.49%
$ 105.74 million $ 12.58 million
Jun 5, 10 AM $ 0.0652
+0.32%
$ 107.36 million $ 12.58 million
Jun 5, 9 AM $ 0.065
+3.17%
$ 107.02 million $ 12.63 million
Jun 5, 8 AM $ 0.063
-1.41%
$ 103.74 million $ 12.7 million
Jun 5, 7 AM $ 0.0639
+0.97%
$ 105.22 million $ 12.75 million
Jun 5, 6 AM $ 0.0633
-2.70%
$ 104.21 million $ 12.48 million
Jun 5, 5 AM $ 0.0651
-3.05%
$ 107.1 million $ 11.3 million
Jun 5, 4 AM $ 0.0671
+2.98%
$ 110.47 million $ 11.4 million
Jun 5, 3 AM $ 0.0652
+0.68%
$ 107.27 million $ 10.63 million
Jun 5, 2 AM $ 0.0647
-2.78%
$ 106.54 million $ 10.58 million
Jun 5, 1 AM $ 0.0666
-0.31%
$ 109.59 million $ 11.88 million
Jun 5, 12 AM $ 0.0668
-1.22%
$ 109.93 million $ 12.43 million
Jun 4, 11 PM $ 0.0676
+0.46%
$ 111.28 million $ 12.67 million
Jun 4, 10 PM $ 0.0673
+1.00%
$ 110.77 million $ 12.72 million
Jun 4, 9 PM $ 0.0666
-1.80%
$ 109.68 million $ 12.54 million
Jun 4, 8 PM $ 0.0679
-0.06%
$ 111.69 million $ 12.74 million
Jun 4, 7 PM $ 0.0679
-0.59%
$ 111.74 million $ 13.15 million
Jun 4, 6 PM $ 0.0683
+0.20%
$ 112.4 million $ 13.82 million
Jun 4, 5 PM $ 0.0682
-0.61%
$ 112.18 million $ 13.88 million
Jun 4, 4 PM $ 0.0686
-0.48%
$ 112.87 million $ 13.77 million
Jun 4, 3 PM $ 0.0689
+1.00%
$ 113.41 million $ 14.18 million
Jun 4, 2 PM $ 0.0682
-0.17%
$ 112.28 million $ 14.66 million
Jun 4, 1 PM $ 0.0684
+0.31%
$ 112.48 million $ 14.52 million
Jun 4, 12 PM $ 0.0681
+3.50%
$ 112.13 million $ 14.29 million
Jun 4, 11 AM $ 0.0658
+0.78%
$ 108.34 million $ 13.89 million
Jun 4, 10 AM $ 0.0653
-0.71%
$ 107.5 million $ 13.77 million
Jun 4, 9 AM $ 0.0658
-2.02%
$ 108.27 million $ 13.29 million
Jun 4, 8 AM $ 0.0672
+0.17%
$ 110.5 million $ 13.14 million
Jun 4, 7 AM $ 0.067
-1.86%
$ 110.31 million $ 12.99 million
Jun 4, 6 AM $ 0.0683
+0.58%
$ 112.4 million $ 12.92 million
Jun 4, 5 AM $ 0.0679
-0.84%
$ 111.75 million $ 12.87 million
Jun 4, 4 AM $ 0.0685
-1.27%
$ 112.7 million $ 12.75 million
Jun 4, 3 AM $ 0.0694
+2.31%
$ 114.15 million $ 12.7 million
Jun 4, 2 AM $ 0.0678
-0.23%
$ 111.57 million $ 12.43 million
Jun 4, 1 AM $ 0.068
-3.97%
$ 111.83 million $ 10.91 million
Jun 4, 12 AM $ 0.0708
-1.21%
$ 116.46 million $ 10.25 million
Jun 3, 11 PM $ 0.0716
-0.81%
$ 117.88 million $ 10.07 million
Jun 3, 10 PM $ 0.0722
-1.80%
$ 118.84 million $ 10.41 million
Jun 3, 9 PM $ 0.0735
+3.52%
$ 121.02 million $ 10.59 million
Jun 3, 8 PM $ 0.071
-1.94%
$ 116.9 million $ 10.19 million
Jun 3, 7 PM $ 0.0724
-1.84%
$ 119.2 million $ 9.81 million
Jun 3, 6 PM $ 0.0738
+0.86%
$ 121.43 million $ 9.37 million
Jun 3, 5 PM $ 0.0732
+0.24%
$ 120.4 million $ 9.45 million
Jun 3, 4 PM $ 0.073
-1.08%
$ 120.11 million $ 9.4 million
Jun 3, 3 PM $ 0.0738
-0.33%
$ 121.43 million $ 9.1 million
Jun 3, 2 PM $ 0.074
-0.09%
$ 121.82 million $ 9.83 million
Jun 3, 1 PM $ 0.0741
-0.16%
$ 121.93 million $ 10.72 million
Jun 3, 12 PM $ 0.0742
-0.06%
$ 122.13 million $ 10.69 million
Jun 3, 11 AM $ 0.0743
+0.21%
$ 122.2 million $ 10.79 million