Vaulta Historical Data

A Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0831
+1.24%
$ 135.96 million $ 11.67 million
Apr 16, 5 PM $ 0.0821
+0.40%
$ 134.29 million $ 12.48 million
Apr 16, 4 PM $ 0.0818
-0.44%
$ 133.75 million $ 12.66 million
Apr 16, 3 PM $ 0.0821
+1.46%
$ 134.34 million $ 12.62 million
Apr 16, 2 PM $ 0.081
-0.33%
$ 132.41 million $ 12.73 million
Apr 16, 1 PM $ 0.0812
-0.25%
$ 132.84 million $ 12.35 million
Apr 16, 12 PM $ 0.0814
+0.51%
$ 133.17 million $ 11.87 million
Apr 16, 11 AM $ 0.081
+0.54%
$ 132.5 million $ 11.65 million
Apr 16, 10 AM $ 0.0806
-0.70%
$ 131.79 million $ 11.54 million
Apr 16, 9 AM $ 0.0812
+0.01%
$ 132.71 million $ 11.4 million
Apr 16, 8 AM $ 0.0811
-0.40%
$ 132.7 million $ 11.36 million
Apr 16, 7 AM $ 0.0815
+0.08%
$ 133.23 million $ 11.22 million
Apr 16, 6 AM $ 0.0814
+0.04%
$ 133.1 million $ 11.08 million
Apr 16, 5 AM $ 0.0814
+0.17%
$ 133.05 million $ 11.06 million
Apr 16, 4 AM $ 0.0812
+0.17%
$ 132.83 million $ 11.01 million
Apr 16, 3 AM $ 0.0811
-0.83%
$ 132.58 million $ 10.74 million
Apr 16, 2 AM $ 0.0818
+0.68%
$ 133.69 million $ 10.18 million
Apr 16, 1 AM $ 0.0812
+0.03%
$ 132.79 million $ 10.44 million
Apr 16, 12 AM $ 0.0812
+0.25%
$ 132.75 million $ 10.4 million
Apr 15, 11 PM $ 0.081
-0.05%
$ 132.42 million $ 10.25 million
Apr 15, 10 PM $ 0.081
-0.66%
$ 132.48 million $ 10.29 million
Apr 15, 9 PM $ 0.0816
+0.23%
$ 133.36 million $ 10.24 million
Apr 15, 8 PM $ 0.0814
-0.43%
$ 133.04 million $ 9.99 million
Apr 15, 7 PM $ 0.0817
+1.12%
$ 133.61 million $ 10.03 million
Apr 15, 6 PM $ 0.0808
+0.09%
$ 132.13 million $ 9.77 million
Apr 15, 5 PM $ 0.0807
+0.14%
$ 132.01 million $ 9.1 million
Apr 15, 4 PM $ 0.0806
+1.47%
$ 131.83 million $ 9.07 million
Apr 15, 3 PM $ 0.0795
-0.12%
$ 129.92 million $ 8.94 million
Apr 15, 2 PM $ 0.0796
+0.90%
$ 130.07 million $ 9.08 million
Apr 15, 1 PM $ 0.0788
-0.47%
$ 128.91 million $ 9.07 million
Apr 15, 12 PM $ 0.0792
+0.03%
$ 129.52 million $ 9.06 million
Apr 15, 11 AM $ 0.0792
+0.65%
$ 129.48 million $ 9.55 million
Apr 15, 10 AM $ 0.0787
+0.44%
$ 128.65 million $ 9.6 million
Apr 15, 9 AM $ 0.0783
-0.42%
$ 128.08 million $ 9.77 million
Apr 15, 8 AM $ 0.0787
+0.63%
$ 128.62 million $ 9.8 million
Apr 15, 7 AM $ 0.0782
-0.28%
$ 127.82 million $ 9.94 million
Apr 15, 6 AM $ 0.0784
-0.47%
$ 128.18 million $ 9.9 million
Apr 15, 5 AM $ 0.0788
+0.24%
$ 128.78 million $ 9.78 million
Apr 15, 4 AM $ 0.0786
+0.31%
$ 128.47 million $ 9.7 million
Apr 15, 3 AM $ 0.0783
+0.37%
$ 128.08 million $ 9.62 million
Apr 15, 2 AM $ 0.078
-0.84%
$ 127.61 million $ 9.63 million
Apr 15, 1 AM $ 0.0787
+0.51%
$ 128.68 million $ 9.24 million
Apr 15, 12 AM $ 0.0783
-0.16%
$ 128.03 million $ 9.3 million
Apr 14, 11 PM $ 0.0784
+0.63%
$ 128.23 million $ 9.61 million
Apr 14, 10 PM $ 0.0779
-0.04%
$ 127.42 million $ 9.82 million
Apr 14, 9 PM $ 0.078
+0.26%
$ 127.47 million $ 10.17 million
Apr 14, 8 PM $ 0.0778
-0.11%
$ 127.12 million $ 10.16 million
Apr 14, 7 PM $ 0.0778
+0.27%
$ 127.26 million $ 10.08 million
Apr 14, 6 PM $ 0.0776
-1.04%
$ 126.92 million $ 9.84 million
Apr 14, 5 PM $ 0.0785
-0.10%
$ 128.26 million $ 9.53 million