Vaulta Historical Data

A Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.16
+1.63%
$ 257.96 million $ 22.91 million
Dec 19, 6 PM $ 0.158
+0.48%
$ 253.83 million $ 24.26 million
Dec 19, 5 PM $ 0.157
-1.40%
$ 252.61 million $ 23.66 million
Dec 19, 4 PM $ 0.159
-0.28%
$ 256.19 million $ 25.14 million
Dec 19, 3 PM $ 0.16
+1.46%
$ 257 million $ 24.64 million
Dec 19, 2 PM $ 0.157
+1.02%
$ 252.88 million $ 24.3 million
Dec 19, 1 PM $ 0.156
-0.27%
$ 250.67 million $ 24.64 million
Dec 19, 12 PM $ 0.156
+0.13%
$ 251.34 million $ 25.98 million
Dec 19, 11 AM $ 0.156
+0.22%
$ 251.07 million $ 25.5 million
Dec 19, 10 AM $ 0.155
-0.20%
$ 250.45 million $ 25.48 million
Dec 19, 9 AM $ 0.156
+0.56%
$ 250.73 million $ 25.37 million
Dec 19, 8 AM $ 0.155
+0.23%
$ 249.54 million $ 25.14 million
Dec 19, 7 AM $ 0.155
+1.62%
$ 248.96 million $ 25.26 million
Dec 19, 6 AM $ 0.152
+0.75%
$ 244.98 million $ 24.67 million
Dec 19, 5 AM $ 0.151
-0.55%
$ 243.16 million $ 25.03 million
Dec 19, 4 AM $ 0.152
+0.34%
$ 244.52 million $ 25.24 million
Dec 19, 3 AM $ 0.151
+1.50%
$ 243.64 million $ 25.08 million
Dec 19, 2 AM $ 0.149
+1.18%
$ 240.09 million $ 23.17 million
Dec 19, 1 AM $ 0.147
-0.35%
$ 237.3 million $ 22.4 million
Dec 19, 12 AM $ 0.148
+0.23%
$ 238.13 million $ 22.58 million
Dec 18, 11 PM $ 0.148
+0.15%
$ 237.6 million $ 22.26 million
Dec 18, 10 PM $ 0.147
+0.26%
$ 237.24 million $ 21.96 million
Dec 18, 9 PM $ 0.147
+2.04%
$ 236.6 million $ 22.1 million
Dec 18, 8 PM $ 0.144
+0.75%
$ 231.83 million $ 21.78 million
Dec 18, 7 PM $ 0.143
-2.70%
$ 230.1 million $ 21.35 million
Dec 18, 6 PM $ 0.147
-1.27%
$ 236.45 million $ 20.79 million
Dec 18, 5 PM $ 0.149
-3.65%
$ 239.53 million $ 21.03 million
Dec 18, 4 PM $ 0.154
-0.69%
$ 248.6 million $ 19.93 million
Dec 18, 3 PM $ 0.155
+0.38%
$ 250.33 million $ 21.93 million
Dec 18, 2 PM $ 0.155
-1.42%
$ 249.39 million $ 23.11 million
Dec 18, 1 PM $ 0.157
+2.92%
$ 252.98 million $ 23.2 million
Dec 18, 12 PM $ 0.153
+0.06%
$ 245.79 million $ 21.8 million
Dec 18, 11 AM $ 0.153
+0.06%
$ 245.66 million $ 21.89 million
Dec 18, 10 AM $ 0.152
+0.07%
$ 245.5 million $ 21.67 million
Dec 18, 9 AM $ 0.152
+0.45%
$ 245.33 million $ 21.69 million
Dec 18, 8 AM $ 0.152
+0.34%
$ 244.22 million $ 21.71 million
Dec 18, 7 AM $ 0.151
+0.59%
$ 243.37 million $ 21.49 million
Dec 18, 6 AM $ 0.15
+0.31%
$ 242.05 million $ 21.42 million
Dec 18, 5 AM $ 0.15
-1.38%
$ 241.22 million $ 20.97 million
Dec 18, 4 AM $ 0.152
+0.08%
$ 244.6 million $ 20.79 million
Dec 18, 3 AM $ 0.152
-0.70%
$ 244.41 million $ 21.05 million
Dec 18, 2 AM $ 0.153
+0.40%
$ 246.13 million $ 20.94 million
Dec 18, 1 AM $ 0.152
-0.69%
$ 245.15 million $ 20.92 million
Dec 18, 12 AM $ 0.153
+0.25%
$ 246.86 million $ 20.88 million
Dec 17, 11 PM $ 0.153
-0.31%
$ 246.23 million $ 21.09 million
Dec 17, 10 PM $ 0.153
+0.53%
$ 247.02 million $ 20.86 million
Dec 17, 9 PM $ 0.153
-0.20%
$ 245.7 million $ 20.68 million
Dec 17, 8 PM $ 0.153
+0.16%
$ 246.25 million $ 20.5 million
Dec 17, 7 PM $ 0.153
+0.23%
$ 245.76 million $ 20.65 million
Dec 17, 6 PM $ 0.152
-1.04%
$ 245.22 million $ 20.17 million