Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.0717
+0.04%
$118.13 million $8.7 million
Jun 14, 3 PM $0.0717
+1.45%
$118.09 million $9.52 million
Jun 14, 2 PM $0.0706
-0.62%
$116.39 million $9.67 million
Jun 14, 1 PM $0.0711
+0.24%
$117.12 million $9.78 million
Jun 14, 12 PM $0.0709
-0.38%
$116.84 million $10.03 million
Jun 14, 11 AM $0.0712
+0.00%
$117.29 million $9.98 million
Jun 14, 10 AM $0.0712
-1.07%
$117.31 million $10.52 million
Jun 14, 9 AM $0.072
+0.55%
$118.58 million $10.89 million
Jun 14, 8 AM $0.0716
+0.47%
$117.93 million $11.47 million
Jun 14, 7 AM $0.0712
-0.62%
$117.38 million $11.48 million
Jun 14, 6 AM $0.0717
+0.44%
$118.11 million $11.96 million
Jun 14, 5 AM $0.0714
+0.45%
$117.59 million $11.99 million
Jun 14, 4 AM $0.0711
-0.24%
$117.06 million $12.07 million
Jun 14, 3 AM $0.0712
+0.17%
$117.35 million $12.06 million
Jun 14, 2 AM $0.0711
-0.96%
$117.15 million $12.36 million
Jun 14, 1 AM $0.0718
+0.15%
$118.29 million $12.35 million
Jun 14, 12 AM $0.0717
-0.93%
$118.11 million $11.91 million
Jun 13, 11 PM $0.0724
+0.16%
$119.21 million $11.83 million
Jun 13, 10 PM $0.0722
+0.17%
$119.02 million $11.46 million
Jun 13, 9 PM $0.0721
-0.72%
$118.82 million $10.89 million
Jun 13, 8 PM $0.0726
-0.39%
$119.68 million $10.72 million
Jun 13, 7 PM $0.0729
+0.49%
$120.13 million $10.76 million
Jun 13, 6 PM $0.0726
-1.72%
$119.54 million $10.75 million
Jun 13, 5 PM $0.0738
+0.08%
$121.64 million $10.51 million
Jun 13, 4 PM $0.0738
+0.90%
$121.54 million $10.35 million
Jun 13, 3 PM $0.0731
+0.61%
$120.45 million $9.67 million
Jun 13, 2 PM $0.0727
-1.00%
$119.72 million $10.11 million
Jun 13, 1 PM $0.0734
-1.55%
$120.93 million $11.06 million
Jun 13, 12 PM $0.0746
+0.09%
$122.83 million $11.39 million
Jun 13, 11 AM $0.0745
+0.44%
$122.72 million $11.98 million
Jun 13, 10 AM $0.0742
+0.78%
$122.19 million $11.42 million
Jun 13, 9 AM $0.0736
+0.92%
$121.24 million $11.21 million
Jun 13, 8 AM $0.0729
-1.30%
$120.14 million $10.68 million
Jun 13, 7 AM $0.0739
-0.21%
$121.72 million $10.94 million
Jun 13, 6 AM $0.0741
+1.17%
$121.99 million $10.71 million
Jun 13, 5 AM $0.0732
+2.15%
$120.58 million $10.51 million
Jun 13, 4 AM $0.0717
+0.92%
$118.04 million $10.42 million
Jun 13, 3 AM $0.071
+1.01%
$116.97 million $10.5 million
Jun 13, 2 AM $0.0703
-0.82%
$115.8 million $10.48 million
Jun 13, 1 AM $0.0709
+0.47%
$116.76 million $11.1 million
Jun 13, 12 AM $0.0705
-0.97%
$116.21 million $11.19 million
Jun 12, 11 PM $0.0712
+0.25%
$117.35 million $11.31 million
Jun 12, 10 PM $0.0711
-0.27%
$117.05 million $11.67 million
Jun 12, 9 PM $0.0713
+0.26%
$117.38 million $11.99 million
Jun 12, 8 PM $0.0711
-0.60%
$117.08 million $12.41 million
Jun 12, 7 PM $0.0715
+0.71%
$117.77 million $13.48 million
Jun 12, 6 PM $0.071
-0.45%
$116.94 million $15.11 million
Jun 12, 5 PM $0.0713
+0.78%
$117.47 million $17.8 million
Jun 12, 4 PM $0.0708
-0.52%
$116.57 million $21.65 million
Jun 12, 3 PM $0.0711
-1.03%
$117.17 million $23.06 million