Vaulta Historical Data

A Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.153
+0.23%
$ 245.76 million $ 20.65 million
Dec 17, 6 PM $ 0.152
-1.04%
$ 245.22 million $ 20.17 million
Dec 17, 5 PM $ 0.154
-0.95%
$ 247.76 million $ 20.15 million
Dec 17, 4 PM $ 0.155
-2.40%
$ 250.14 million $ 19.36 million
Dec 17, 3 PM $ 0.159
-2.46%
$ 256.29 million $ 17.77 million
Dec 17, 2 PM $ 0.163
+1.51%
$ 262.74 million $ 17.03 million
Dec 17, 1 PM $ 0.161
+0.62%
$ 258.83 million $ 17.37 million
Dec 17, 12 PM $ 0.16
-0.15%
$ 257.24 million $ 18.51 million
Dec 17, 11 AM $ 0.16
+0.38%
$ 257.63 million $ 18.78 million
Dec 17, 10 AM $ 0.159
-0.13%
$ 256.64 million $ 18.97 million
Dec 17, 9 AM $ 0.16
-0.57%
$ 256.95 million $ 19.73 million
Dec 17, 8 AM $ 0.16
-0.43%
$ 258.44 million $ 19.8 million
Dec 17, 7 AM $ 0.161
+0.12%
$ 259.55 million $ 19.97 million
Dec 17, 6 AM $ 0.161
+0.08%
$ 259.24 million $ 19.96 million
Dec 17, 5 AM $ 0.161
-0.22%
$ 259.03 million $ 20.04 million
Dec 17, 4 AM $ 0.161
-0.25%
$ 259.59 million $ 19.86 million
Dec 17, 3 AM $ 0.162
-0.63%
$ 260.25 million $ 19.81 million
Dec 17, 2 AM $ 0.163
+0.14%
$ 261.9 million $ 20.38 million
Dec 17, 1 AM $ 0.162
-0.27%
$ 261.52 million $ 20.72 million
Dec 17, 12 AM $ 0.163
-0.01%
$ 262.25 million $ 20.82 million
Dec 16, 11 PM $ 0.163
-0.22%
$ 262.24 million $ 20.66 million
Dec 16, 10 PM $ 0.163
+0.24%
$ 262.86 million $ 20.95 million
Dec 16, 9 PM $ 0.163
-0.16%
$ 262.23 million $ 21.13 million
Dec 16, 8 PM $ 0.163
-0.21%
$ 262.6 million $ 21.26 million
Dec 16, 7 PM $ 0.163
-0.84%
$ 263.26 million $ 21.43 million
Dec 16, 6 PM $ 0.165
+1.64%
$ 265.39 million $ 21.7 million
Dec 16, 5 PM $ 0.162
-0.55%
$ 261.1 million $ 21.89 million
Dec 16, 4 PM $ 0.163
-0.46%
$ 262.53 million $ 22.52 million
Dec 16, 3 PM $ 0.164
+0.82%
$ 263.74 million $ 23.41 million
Dec 16, 2 PM $ 0.162
+0.08%
$ 261.6 million $ 25.9 million
Dec 16, 1 PM $ 0.162
-1.00%
$ 261.38 million $ 25.19 million
Dec 16, 12 PM $ 0.164
-0.31%
$ 264.02 million $ 24.2 million
Dec 16, 11 AM $ 0.164
+0.30%
$ 264.83 million $ 24.12 million
Dec 16, 10 AM $ 0.164
+1.90%
$ 264.05 million $ 23.96 million
Dec 16, 9 AM $ 0.161
+0.04%
$ 259.11 million $ 22.95 million
Dec 16, 8 AM $ 0.161
+0.26%
$ 259.12 million $ 22.75 million
Dec 16, 7 AM $ 0.16
-0.92%
$ 258.35 million $ 22.47 million
Dec 16, 6 AM $ 0.162
+0.31%
$ 260.75 million $ 22.37 million
Dec 16, 5 AM $ 0.161
+0.47%
$ 259.95 million $ 22.37 million
Dec 16, 4 AM $ 0.161
-0.45%
$ 258.73 million $ 22.38 million
Dec 16, 3 AM $ 0.161
-0.36%
$ 259.91 million $ 22.19 million
Dec 16, 2 AM $ 0.162
+0.47%
$ 260.84 million $ 21.77 million
Dec 16, 1 AM $ 0.161
+0.13%
$ 259.61 million $ 21.78 million
Dec 16, 12 AM $ 0.161
-0.87%
$ 259.29 million $ 22.1 million
Dec 15, 11 PM $ 0.162
+0.15%
$ 261.56 million $ 22.39 million
Dec 15, 10 PM $ 0.162
+0.22%
$ 261.17 million $ 22.71 million
Dec 15, 9 PM $ 0.162
+0.50%
$ 260.59 million $ 22.94 million
Dec 15, 8 PM $ 0.161
+0.25%
$ 259.24 million $ 23.02 million
Dec 15, 7 PM $ 0.161
+1.11%
$ 258.6 million $ 22.82 million
Dec 15, 6 PM $ 0.159
+0.83%
$ 255.77 million $ 22.27 million