Vaulta Historical Data

A Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0785
-0.93%
$ 128.36 million $ 9.33 million
Apr 14, 3 PM $ 0.0793
+0.43%
$ 129.57 million $ 9.15 million
Apr 14, 2 PM $ 0.0789
-0.67%
$ 129.02 million $ 9.54 million
Apr 14, 1 PM $ 0.0795
+0.76%
$ 129.89 million $ 9.61 million
Apr 14, 12 PM $ 0.0789
-0.65%
$ 128.91 million $ 10.07 million
Apr 14, 11 AM $ 0.0794
-0.27%
$ 129.75 million $ 9.69 million
Apr 14, 10 AM $ 0.0796
-0.77%
$ 130.11 million $ 9.8 million
Apr 14, 9 AM $ 0.0802
+0.72%
$ 131.12 million $ 9.71 million
Apr 14, 8 AM $ 0.0796
+0.49%
$ 130.18 million $ 10.01 million
Apr 14, 7 AM $ 0.0792
-0.32%
$ 129.55 million $ 10.13 million
Apr 14, 6 AM $ 0.0795
+0.33%
$ 129.96 million $ 10.26 million
Apr 14, 5 AM $ 0.0792
+0.16%
$ 129.53 million $ 10.29 million
Apr 14, 4 AM $ 0.0791
-0.13%
$ 129.32 million $ 10.41 million
Apr 14, 3 AM $ 0.0792
-0.64%
$ 129.48 million $ 10.49 million
Apr 14, 2 AM $ 0.0797
-0.24%
$ 130.31 million $ 10.72 million
Apr 14, 1 AM $ 0.0799
+0.51%
$ 130.63 million $ 10.82 million
Apr 14, 12 AM $ 0.0795
-0.61%
$ 129.97 million $ 10.93 million
Apr 13, 11 PM $ 0.08
+0.57%
$ 130.76 million $ 10.67 million
Apr 13, 10 PM $ 0.0795
+1.53%
$ 130.02 million $ 10.53 million
Apr 13, 9 PM $ 0.0783
+1.24%
$ 128.06 million $ 10.39 million
Apr 13, 8 PM $ 0.0774
-0.22%
$ 126.48 million $ 10.39 million
Apr 13, 7 PM $ 0.0775
+0.63%
$ 126.75 million $ 10.52 million
Apr 13, 6 PM $ 0.0771
-0.35%
$ 125.95 million $ 10.52 million
Apr 13, 5 PM $ 0.0773
+0.04%
$ 126.39 million $ 10.54 million
Apr 13, 4 PM $ 0.0773
+0.08%
$ 126.35 million $ 10.64 million
Apr 13, 3 PM $ 0.0772
-0.07%
$ 126.24 million $ 10.55 million
Apr 13, 2 PM $ 0.0773
+0.62%
$ 126.32 million $ 10.44 million
Apr 13, 1 PM $ 0.0768
-0.75%
$ 125.54 million $ 10.35 million
Apr 13, 12 PM $ 0.0774
+0.25%
$ 126.49 million $ 9.98 million
Apr 13, 11 AM $ 0.0772
+0.48%
$ 126.18 million $ 10.19 million
Apr 13, 10 AM $ 0.0768
-0.44%
$ 125.58 million $ 10.14 million
Apr 13, 9 AM $ 0.0772
+0.30%
$ 126.13 million $ 10.14 million
Apr 13, 8 AM $ 0.0769
+0.15%
$ 125.75 million $ 9.78 million
Apr 13, 7 AM $ 0.0768
-0.47%
$ 125.57 million $ 9.51 million
Apr 13, 6 AM $ 0.0772
+0.52%
$ 126.15 million $ 9.53 million
Apr 13, 5 AM $ 0.0768
-0.13%
$ 125.5 million $ 9.61 million
Apr 13, 4 AM $ 0.0769
-0.21%
$ 125.65 million $ 9.67 million
Apr 13, 3 AM $ 0.077
-0.33%
$ 125.91 million $ 9.86 million
Apr 13, 2 AM $ 0.0773
-0.43%
$ 126.33 million $ 9.46 million
Apr 13, 1 AM $ 0.0776
+0.11%
$ 126.87 million $ 9.66 million
Apr 13, 12 AM $ 0.0775
+0.91%
$ 126.73 million $ 10.48 million
Apr 12, 11 PM $ 0.0768
-0.35%
$ 125.59 million $ 10.58 million
Apr 12, 10 PM $ 0.0771
-0.61%
$ 126.03 million $ 10.62 million
Apr 12, 9 PM $ 0.0776
-0.55%
$ 126.8 million $ 10.76 million
Apr 12, 8 PM $ 0.078
+0.13%
$ 127.49 million $ 10.86 million
Apr 12, 7 PM $ 0.0779
-0.05%
$ 127.33 million $ 10.85 million
Apr 12, 6 PM $ 0.0779
+0.38%
$ 127.39 million $ 10.91 million
Apr 12, 5 PM $ 0.0776
+1.17%
$ 126.9 million $ 10.84 million
Apr 12, 4 PM $ 0.0767
-0.06%
$ 125.44 million $ 10.67 million
Apr 12, 3 PM $ 0.0768
-0.36%
$ 125.52 million $ 10.68 million