Vaulta Historical Data

A Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.159
+0.83%
$ 255.77 million $ 22.27 million
Dec 15, 5 PM $ 0.158
-0.87%
$ 253.66 million $ 21.5 million
Dec 15, 4 PM $ 0.159
-0.74%
$ 255.88 million $ 21.4 million
Dec 15, 3 PM $ 0.16
-2.73%
$ 257.64 million $ 20.2 million
Dec 15, 2 PM $ 0.165
-1.75%
$ 265.03 million $ 16.86 million
Dec 15, 1 PM $ 0.168
-0.86%
$ 269.75 million $ 16.19 million
Dec 15, 12 PM $ 0.169
+0.49%
$ 272.09 million $ 16.04 million
Dec 15, 11 AM $ 0.168
-0.33%
$ 270.78 million $ 15.97 million
Dec 15, 10 AM $ 0.169
-0.38%
$ 271.69 million $ 16.65 million
Dec 15, 9 AM $ 0.169
-0.02%
$ 272.71 million $ 17.13 million
Dec 15, 8 AM $ 0.169
-0.28%
$ 272.77 million $ 17.09 million
Dec 15, 7 AM $ 0.17
-0.63%
$ 273.54 million $ 16.99 million
Dec 15, 6 AM $ 0.171
-0.03%
$ 275.27 million $ 17.04 million
Dec 15, 5 AM $ 0.171
+0.35%
$ 275.34 million $ 17.02 million
Dec 15, 4 AM $ 0.17
+0.35%
$ 274.39 million $ 16.79 million
Dec 15, 3 AM $ 0.17
+0.16%
$ 273.44 million $ 16.89 million
Dec 15, 2 AM $ 0.17
-0.32%
$ 272.99 million $ 16.85 million
Dec 15, 1 AM $ 0.17
+0.73%
$ 273.86 million $ 16.31 million
Dec 15, 12 AM $ 0.169
+0.07%
$ 271.87 million $ 15.55 million
Dec 14, 11 PM $ 0.169
-0.29%
$ 271.63 million $ 15.11 million
Dec 14, 10 PM $ 0.169
+0.44%
$ 272.41 million $ 14.59 million
Dec 14, 9 PM $ 0.168
-0.39%
$ 271.21 million $ 13.88 million
Dec 14, 8 PM $ 0.169
-0.39%
$ 272.22 million $ 13.79 million
Dec 14, 7 PM $ 0.17
-0.32%
$ 273.27 million $ 13.65 million
Dec 14, 6 PM $ 0.17
+0.04%
$ 274.15 million $ 13.85 million
Dec 14, 5 PM $ 0.17
-0.94%
$ 274.03 million $ 13.9 million
Dec 14, 4 PM $ 0.172
+0.16%
$ 276.62 million $ 13.54 million
Dec 14, 3 PM $ 0.172
-0.03%
$ 276.18 million $ 13.55 million
Dec 14, 2 PM $ 0.172
-1.29%
$ 276.14 million $ 13.74 million
Dec 14, 1 PM $ 0.174
-0.18%
$ 279.84 million $ 13.61 million
Dec 14, 12 PM $ 0.174
+0.33%
$ 280.34 million $ 13.48 million
Dec 14, 11 AM $ 0.174
-0.41%
$ 279.42 million $ 13.23 million
Dec 14, 10 AM $ 0.174
-0.43%
$ 280.6 million $ 12.63 million
Dec 14, 9 AM $ 0.175
+0.37%
$ 281.78 million $ 12.51 million
Dec 14, 8 AM $ 0.174
-0.39%
$ 280.73 million $ 12.69 million
Dec 14, 7 AM $ 0.175
+0.20%
$ 281.85 million $ 12.85 million
Dec 14, 6 AM $ 0.175
-0.29%
$ 281.27 million $ 12.93 million
Dec 14, 5 AM $ 0.175
-0.06%
$ 282.08 million $ 12.76 million
Dec 14, 4 AM $ 0.175
-0.31%
$ 282.24 million $ 12.86 million
Dec 14, 3 AM $ 0.176
-0.46%
$ 283.13 million $ 12.7 million
Dec 14, 2 AM $ 0.177
+0.33%
$ 284.41 million $ 13.15 million
Dec 14, 1 AM $ 0.176
+0.11%
$ 283.51 million $ 13.16 million
Dec 14, 12 AM $ 0.176
-0.09%
$ 283.2 million $ 13.44 million
Dec 13, 11 PM $ 0.176
+0.52%
$ 283.48 million $ 13.42 million
Dec 13, 10 PM $ 0.175
-0.16%
$ 281.99 million $ 13.46 million
Dec 13, 9 PM $ 0.175
-0.19%
$ 282.45 million $ 13.68 million
Dec 13, 8 PM $ 0.176
-0.46%
$ 282.96 million $ 13.66 million
Dec 13, 7 PM $ 0.177
+0.23%
$ 284.27 million $ 13.77 million
Dec 13, 6 PM $ 0.176
-0.17%
$ 283.62 million $ 13.6 million
Dec 13, 5 PM $ 0.177
-0.22%
$ 284.1 million $ 13.72 million