Vaulta Historical Data

A Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0768
-0.36%
$ 125.52 million $ 10.68 million
Apr 12, 2 PM $ 0.0771
+0.08%
$ 125.97 million $ 10.93 million
Apr 12, 1 PM $ 0.077
-0.01%
$ 125.87 million $ 10.99 million
Apr 12, 12 PM $ 0.077
-0.40%
$ 125.88 million $ 11.03 million
Apr 12, 11 AM $ 0.0773
+0.06%
$ 126.39 million $ 10.86 million
Apr 12, 10 AM $ 0.0773
-0.54%
$ 126.31 million $ 10.72 million
Apr 12, 9 AM $ 0.0777
-0.21%
$ 127 million $ 10.73 million
Apr 12, 8 AM $ 0.0779
-0.32%
$ 127.26 million $ 10.96 million
Apr 12, 7 AM $ 0.0781
-0.13%
$ 127.67 million $ 10.99 million
Apr 12, 6 AM $ 0.0782
+0.11%
$ 127.83 million $ 10.92 million
Apr 12, 5 AM $ 0.0781
+0.40%
$ 127.7 million $ 10.95 million
Apr 12, 4 AM $ 0.0778
-0.23%
$ 127.18 million $ 11.13 million
Apr 12, 3 AM $ 0.078
-0.34%
$ 127.47 million $ 11.12 million
Apr 12, 2 AM $ 0.0783
-0.11%
$ 127.9 million $ 11.66 million
Apr 12, 1 AM $ 0.0783
-2.17%
$ 128.05 million $ 11.9 million
Apr 12, 12 AM $ 0.0801
-0.19%
$ 130.89 million $ 11.19 million
Apr 11, 11 PM $ 0.0802
-0.38%
$ 131.14 million $ 11.91 million
Apr 11, 10 PM $ 0.0805
-0.23%
$ 131.64 million $ 12.18 million
Apr 11, 9 PM $ 0.0807
+0.18%
$ 131.95 million $ 12.72 million
Apr 11, 8 PM $ 0.0806
-0.59%
$ 131.7 million $ 13.11 million
Apr 11, 7 PM $ 0.0811
+0.14%
$ 132.49 million $ 14.57 million
Apr 11, 6 PM $ 0.081
+1.01%
$ 132.3 million $ 24.29 million
Apr 11, 5 PM $ 0.0801
-0.19%
$ 130.98 million $ 29.38 million
Apr 11, 4 PM $ 0.0803
+0.23%
$ 131.22 million $ 29.41 million
Apr 11, 3 PM $ 0.0801
+0.04%
$ 130.93 million $ 29.37 million
Apr 11, 2 PM $ 0.0801
-0.07%
$ 130.87 million $ 30.38 million
Apr 11, 1 PM $ 0.0801
+0.41%
$ 130.97 million $ 30.7 million
Apr 11, 12 PM $ 0.0798
-0.44%
$ 130.44 million $ 30.87 million
Apr 11, 11 AM $ 0.0802
+0.54%
$ 131.02 million $ 30.77 million
Apr 11, 10 AM $ 0.0797
-0.35%
$ 130.32 million $ 30.85 million
Apr 11, 9 AM $ 0.08
+0.02%
$ 130.78 million $ 30.89 million
Apr 11, 8 AM $ 0.08
+0.13%
$ 130.75 million $ 30.7 million
Apr 11, 7 AM $ 0.0799
-0.11%
$ 130.58 million $ 30.73 million
Apr 11, 6 AM $ 0.08
+0.14%
$ 130.73 million $ 30.68 million
Apr 11, 5 AM $ 0.0799
-0.57%
$ 130.56 million $ 30.63 million
Apr 11, 4 AM $ 0.0804
+0.44%
$ 131.31 million $ 30.29 million
Apr 11, 3 AM $ 0.08
-0.79%
$ 130.74 million $ 30.38 million
Apr 11, 2 AM $ 0.0806
-0.23%
$ 131.78 million $ 30.16 million
Apr 11, 1 AM $ 0.0808
+0.31%
$ 132.08 million $ 29.57 million
Apr 11, 12 AM $ 0.0806
-0.52%
$ 131.68 million $ 29.38 million
Apr 10, 11 PM $ 0.081
+0.30%
$ 132.36 million $ 28.49 million
Apr 10, 10 PM $ 0.0808
-0.16%
$ 131.97 million $ 28.28 million
Apr 10, 9 PM $ 0.0809
-0.31%
$ 132.18 million $ 27.87 million
Apr 10, 8 PM $ 0.0811
-0.09%
$ 132.57 million $ 27.41 million
Apr 10, 7 PM $ 0.0812
-2.67%
$ 132.69 million $ 26.47 million
Apr 10, 6 PM $ 0.0835
+4.80%
$ 136.37 million $ 15.76 million
Apr 10, 5 PM $ 0.0796
-0.31%
$ 130.13 million $ 11.05 million
Apr 10, 4 PM $ 0.0799
+0.12%
$ 130.52 million $ 11.24 million
Apr 10, 3 PM $ 0.0798
-0.77%
$ 130.36 million $ 11.42 million
Apr 10, 2 PM $ 0.0804
+0.85%
$ 131.38 million $ 11.28 million