Vaulta Historical Data

A Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.176
-0.17%
$ 283.62 million $ 13.6 million
Dec 13, 5 PM $ 0.177
-0.22%
$ 284.1 million $ 13.72 million
Dec 13, 4 PM $ 0.177
+0.11%
$ 284.72 million $ 13.98 million
Dec 13, 3 PM $ 0.177
+0.48%
$ 284.41 million $ 15.74 million
Dec 13, 2 PM $ 0.176
+0.04%
$ 283.05 million $ 17.52 million
Dec 13, 1 PM $ 0.176
-0.10%
$ 282.93 million $ 17.72 million
Dec 13, 12 PM $ 0.176
+0.04%
$ 283.22 million $ 17.56 million
Dec 13, 11 AM $ 0.176
-0.33%
$ 283.11 million $ 17.67 million
Dec 13, 10 AM $ 0.177
+0.37%
$ 284.06 million $ 17.48 million
Dec 13, 9 AM $ 0.176
-0.39%
$ 283.02 million $ 17.16 million
Dec 13, 8 AM $ 0.177
-0.01%
$ 284.11 million $ 17.15 million
Dec 13, 7 AM $ 0.177
-0.20%
$ 284.14 million $ 17.28 million
Dec 13, 6 AM $ 0.177
-0.29%
$ 284.7 million $ 17.22 million
Dec 13, 5 AM $ 0.177
-0.37%
$ 285.54 million $ 17.46 million
Dec 13, 4 AM $ 0.178
+0.01%
$ 286.6 million $ 17.71 million
Dec 13, 3 AM $ 0.178
+0.28%
$ 286.56 million $ 17.67 million
Dec 13, 2 AM $ 0.178
+0.03%
$ 285.76 million $ 17.16 million
Dec 13, 1 AM $ 0.178
+0.39%
$ 285.68 million $ 17.35 million
Dec 13, 12 AM $ 0.177
+0.22%
$ 284.58 million $ 17.47 million
Dec 12, 11 PM $ 0.176
-0.06%
$ 283.95 million $ 17.5 million
Dec 12, 10 PM $ 0.177
+0.41%
$ 284.14 million $ 17.61 million
Dec 12, 9 PM $ 0.176
+0.31%
$ 282.97 million $ 17.79 million
Dec 12, 8 PM $ 0.175
+0.07%
$ 282.07 million $ 18.4 million
Dec 12, 7 PM $ 0.175
-0.21%
$ 281.88 million $ 18.39 million
Dec 12, 6 PM $ 0.176
+0.76%
$ 282.47 million $ 18.4 million
Dec 12, 5 PM $ 0.174
+0.19%
$ 280.35 million $ 18.57 million
Dec 12, 4 PM $ 0.174
-1.31%
$ 279.81 million $ 18.44 million
Dec 12, 3 PM $ 0.176
-2.72%
$ 283.51 million $ 17.03 million
Dec 12, 2 PM $ 0.181
-0.43%
$ 291.49 million $ 16.15 million
Dec 12, 1 PM $ 0.182
-0.20%
$ 292.73 million $ 16.58 million
Dec 12, 12 PM $ 0.182
+0.22%
$ 293.33 million $ 17.01 million
Dec 12, 11 AM $ 0.182
-0.09%
$ 292.68 million $ 16.93 million
Dec 12, 10 AM $ 0.182
-0.12%
$ 292.94 million $ 17.31 million
Dec 12, 9 AM $ 0.182
+0.47%
$ 293.11 million $ 17.07 million
Dec 12, 8 AM $ 0.181
-0.21%
$ 291.93 million $ 17.26 million
Dec 12, 7 AM $ 0.182
-0.05%
$ 292.53 million $ 17.12 million
Dec 12, 6 AM $ 0.182
+0.06%
$ 292.6 million $ 17.21 million
Dec 12, 5 AM $ 0.182
+0.19%
$ 292.49 million $ 17.13 million
Dec 12, 4 AM $ 0.181
-0.20%
$ 291.94 million $ 16.92 million
Dec 12, 3 AM $ 0.182
-0.34%
$ 292.53 million $ 17.44 million
Dec 12, 2 AM $ 0.182
+0.63%
$ 293.54 million $ 18.06 million
Dec 12, 1 AM $ 0.181
+0.31%
$ 291.66 million $ 18.51 million
Dec 12, 12 AM $ 0.181
-0.61%
$ 290.76 million $ 18.82 million
Dec 11, 11 PM $ 0.182
+0.01%
$ 292.55 million $ 19.56 million
Dec 11, 10 PM $ 0.182
-0.65%
$ 292.51 million $ 19.42 million
Dec 11, 9 PM $ 0.183
+1.02%
$ 294.43 million $ 19.6 million
Dec 11, 8 PM $ 0.181
+0.55%
$ 291.43 million $ 19.22 million
Dec 11, 7 PM $ 0.18
-0.27%
$ 289.79 million $ 20.37 million
Dec 11, 6 PM $ 0.181
+0.51%
$ 290.49 million $ 22.62 million
Dec 11, 5 PM $ 0.18
+0.13%
$ 289.14 million $ 22.74 million