Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.0618
+0.78%
$101.69 million $10.61 million
Jun 6, 11 AM $0.0613
+1.05%
$100.91 million $10.77 million
Jun 6, 10 AM $0.0607
-0.65%
$99.86 million $10.93 million
Jun 6, 9 AM $0.0611
-0.59%
$100.51 million $11.28 million
Jun 6, 8 AM $0.0614
+0.79%
$101.11 million $11.46 million
Jun 6, 7 AM $0.061
+1.34%
$100.32 million $11.52 million
Jun 6, 6 AM $0.0601
-0.02%
$98.99 million $11.69 million
Jun 6, 5 AM $0.0602
+3.00%
$99.01 million $12.81 million
Jun 6, 4 AM $0.0584
-3.49%
$96.13 million $12.61 million
Jun 6, 3 AM $0.0605
-1.27%
$99.6 million $12.73 million
Jun 6, 2 AM $0.0613
-1.43%
$100.89 million $13.11 million
Jun 6, 1 AM $0.0622
-0.59%
$102.35 million $13.21 million
Jun 6, 12 AM $0.0626
+1.47%
$102.96 million $13.42 million
Jun 5, 11 PM $0.0616
-1.65%
$101.46 million $13.41 million
Jun 5, 10 PM $0.0627
-0.65%
$103.17 million $13.22 million
Jun 5, 9 PM $0.0631
+1.17%
$103.84 million $13.4 million
Jun 5, 8 PM $0.0624
+1.53%
$102.63 million $13.48 million
Jun 5, 7 PM $0.0614
+0.80%
$101.08 million $13.17 million
Jun 5, 6 PM $0.0609
-2.74%
$100.28 million $12.77 million
Jun 5, 5 PM $0.0627
-1.41%
$103.11 million $12.6 million
Jun 5, 4 PM $0.0636
+1.81%
$104.59 million $12.77 million
Jun 5, 3 PM $0.0624
-0.56%
$102.73 million $12.29 million
Jun 5, 2 PM $0.0628
+0.24%
$103.31 million $12.74 million
Jun 5, 1 PM $0.0626
-1.86%
$103.06 million $12.35 million
Jun 5, 12 PM $0.0638
-0.69%
$105.01 million $12.48 million
Jun 5, 11 AM $0.0643
-1.49%
$105.74 million $12.58 million
Jun 5, 10 AM $0.0652
+0.32%
$107.36 million $12.58 million
Jun 5, 9 AM $0.065
+3.17%
$107.02 million $12.63 million
Jun 5, 8 AM $0.063
-1.41%
$103.74 million $12.7 million
Jun 5, 7 AM $0.0639
+0.97%
$105.22 million $12.75 million
Jun 5, 6 AM $0.0633
-2.70%
$104.21 million $12.48 million
Jun 5, 5 AM $0.0651
-3.05%
$107.1 million $11.3 million
Jun 5, 4 AM $0.0671
+2.98%
$110.47 million $11.4 million
Jun 5, 3 AM $0.0652
+0.68%
$107.27 million $10.63 million
Jun 5, 2 AM $0.0647
-2.78%
$106.54 million $10.58 million
Jun 5, 1 AM $0.0666
-0.31%
$109.59 million $11.88 million
Jun 5, 12 AM $0.0668
-1.22%
$109.93 million $12.43 million
Jun 4, 11 PM $0.0676
+0.46%
$111.28 million $12.67 million
Jun 4, 10 PM $0.0673
+1.00%
$110.77 million $12.72 million
Jun 4, 9 PM $0.0666
-1.80%
$109.68 million $12.54 million
Jun 4, 8 PM $0.0679
-0.06%
$111.69 million $12.74 million
Jun 4, 7 PM $0.0679
-0.59%
$111.74 million $13.15 million
Jun 4, 6 PM $0.0683
+0.20%
$112.4 million $13.82 million
Jun 4, 5 PM $0.0682
-0.61%
$112.18 million $13.88 million
Jun 4, 4 PM $0.0686
-0.48%
$112.87 million $13.77 million
Jun 4, 3 PM $0.0689
+1.00%
$113.41 million $14.18 million
Jun 4, 2 PM $0.0682
-0.17%
$112.28 million $14.66 million
Jun 4, 1 PM $0.0684
+0.31%
$112.48 million $14.52 million
Jun 4, 12 PM $0.0681
+3.50%
$112.13 million $14.29 million
Jun 4, 11 AM $0.0658
+0.78%
$108.34 million $13.89 million