Vaulta Historical Data

A Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.18
+0.13%
$ 289.14 million $ 22.74 million
Dec 11, 4 PM $ 0.179
-0.27%
$ 288.78 million $ 22.61 million
Dec 11, 3 PM $ 0.18
+0.40%
$ 289.52 million $ 22.49 million
Dec 11, 2 PM $ 0.179
-0.35%
$ 288.38 million $ 21.69 million
Dec 11, 1 PM $ 0.18
-0.33%
$ 289.39 million $ 21.19 million
Dec 11, 12 PM $ 0.18
+0.22%
$ 290.34 million $ 21.15 million
Dec 11, 11 AM $ 0.18
+0.38%
$ 289.69 million $ 21.11 million
Dec 11, 10 AM $ 0.179
+0.27%
$ 288.61 million $ 21.11 million
Dec 11, 9 AM $ 0.179
+0.19%
$ 287.83 million $ 21.48 million
Dec 11, 8 AM $ 0.179
-0.11%
$ 287.29 million $ 21.52 million
Dec 11, 7 AM $ 0.179
-0.27%
$ 287.6 million $ 21.57 million
Dec 11, 6 AM $ 0.179
-0.30%
$ 288.38 million $ 21.79 million
Dec 11, 5 AM $ 0.18
+0.24%
$ 289.22 million $ 21.86 million
Dec 11, 4 AM $ 0.179
+0.69%
$ 288.55 million $ 21.9 million
Dec 11, 3 AM $ 0.178
-0.56%
$ 286.58 million $ 21.49 million
Dec 11, 2 AM $ 0.179
-0.52%
$ 288.19 million $ 21.03 million
Dec 11, 1 AM $ 0.18
-0.27%
$ 289.7 million $ 20.9 million
Dec 11, 12 AM $ 0.181
-1.59%
$ 290.49 million $ 20.69 million
Dec 10, 11 PM $ 0.183
-0.89%
$ 295.18 million $ 20.07 million
Dec 10, 10 PM $ 0.185
+0.01%
$ 297.84 million $ 20.24 million
Dec 10, 9 PM $ 0.185
-0.77%
$ 297.93 million $ 20.23 million
Dec 10, 8 PM $ 0.187
-0.66%
$ 300.1 million $ 20.3 million
Dec 10, 7 PM $ 0.188
+0.85%
$ 302.09 million $ 19.41 million
Dec 10, 6 PM $ 0.186
+0.32%
$ 299.6 million $ 17.51 million
Dec 10, 5 PM $ 0.186
-0.08%
$ 298.62 million $ 17.18 million
Dec 10, 4 PM $ 0.186
+0.60%
$ 298.93 million $ 18.16 million
Dec 10, 3 PM $ 0.185
+0.41%
$ 297.05 million $ 20.01 million
Dec 10, 2 PM $ 0.184
-0.23%
$ 295.87 million $ 21.36 million
Dec 10, 1 PM $ 0.184
+0.17%
$ 296.55 million $ 21.82 million
Dec 10, 12 PM $ 0.184
+0.12%
$ 296.05 million $ 21.94 million
Dec 10, 11 AM $ 0.184
-0.10%
$ 295.69 million $ 21.91 million
Dec 10, 10 AM $ 0.184
-0.81%
$ 295.98 million $ 22.07 million
Dec 10, 9 AM $ 0.185
+0.14%
$ 298.41 million $ 21.93 million
Dec 10, 8 AM $ 0.185
-0.05%
$ 298 million $ 21.62 million
Dec 10, 7 AM $ 0.185
-0.30%
$ 298.15 million $ 21.62 million
Dec 10, 6 AM $ 0.186
+0.08%
$ 298.98 million $ 21.5 million
Dec 10, 5 AM $ 0.186
-0.01%
$ 298.81 million $ 21.62 million
Dec 10, 4 AM $ 0.186
-0.06%
$ 298.83 million $ 21.7 million
Dec 10, 3 AM $ 0.186
-0.20%
$ 298.99 million $ 21.65 million
Dec 10, 2 AM $ 0.186
-0.08%
$ 299.59 million $ 18.74 million
Dec 10, 1 AM $ 0.186
-0.30%
$ 299.82 million $ 18.4 million
Dec 10, 12 AM $ 0.187
-0.63%
$ 300.74 million $ 18.13 million
Dec 9, 11 PM $ 0.188
-0.44%
$ 302.53 million $ 18.16 million
Dec 9, 10 PM $ 0.189
+1.30%
$ 303.96 million $ 18.17 million
Dec 9, 9 PM $ 0.187
-0.76%
$ 300.16 million $ 17.76 million
Dec 9, 8 PM $ 0.188
-1.17%
$ 302.33 million $ 17.5 million
Dec 9, 7 PM $ 0.19
-0.04%
$ 305.91 million $ 17.35 million
Dec 9, 6 PM $ 0.19
-0.26%
$ 306.04 million $ 16.99 million
Dec 9, 5 PM $ 0.191
-0.63%
$ 306.84 million $ 17.1 million
Dec 9, 4 PM $ 0.192
+2.79%
$ 308.8 million $ 16.38 million