Vaulta Historical Data

A Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.19
-0.04%
$ 305.91 million $ 17.35 million
Dec 9, 6 PM $ 0.19
-0.26%
$ 306.04 million $ 16.99 million
Dec 9, 5 PM $ 0.191
-0.63%
$ 306.84 million $ 17.1 million
Dec 9, 4 PM $ 0.192
+2.79%
$ 308.8 million $ 16.38 million
Dec 9, 3 PM $ 0.187
+3.32%
$ 300.38 million $ 14.9 million
Dec 9, 2 PM $ 0.181
-0.36%
$ 290.79 million $ 14.29 million
Dec 9, 1 PM $ 0.181
+0.30%
$ 291.81 million $ 14.28 million
Dec 9, 12 PM $ 0.181
+1.12%
$ 290.91 million $ 14.16 million
Dec 9, 11 AM $ 0.179
+0.31%
$ 287.72 million $ 14.14 million
Dec 9, 10 AM $ 0.178
+0.31%
$ 286.83 million $ 14.2 million
Dec 9, 9 AM $ 0.178
-0.44%
$ 285.94 million $ 14.04 million
Dec 9, 8 AM $ 0.179
-0.44%
$ 287.19 million $ 14.73 million
Dec 9, 7 AM $ 0.179
+0.75%
$ 288.31 million $ 14.61 million
Dec 9, 6 AM $ 0.178
-0.11%
$ 286.32 million $ 14.54 million
Dec 9, 5 AM $ 0.178
-0.26%
$ 286.49 million $ 14.65 million
Dec 9, 4 AM $ 0.179
-1.04%
$ 287.27 million $ 14.6 million
Dec 9, 3 AM $ 0.18
+0.69%
$ 290.25 million $ 14.72 million
Dec 9, 2 AM $ 0.179
-0.12%
$ 288.27 million $ 14.46 million
Dec 9, 1 AM $ 0.179
-0.25%
$ 288.63 million $ 14.53 million
Dec 9, 12 AM $ 0.18
+0.12%
$ 289.35 million $ 14.83 million
Dec 8, 11 PM $ 0.18
-0.28%
$ 289.01 million $ 15.01 million
Dec 8, 10 PM $ 0.18
-0.54%
$ 289.78 million $ 15.09 million
Dec 8, 9 PM $ 0.181
+0.51%
$ 291.39 million $ 16.37 million
Dec 8, 8 PM $ 0.18
+0.51%
$ 289.91 million $ 16.59 million
Dec 8, 7 PM $ 0.179
+0.42%
$ 288.59 million $ 16.31 million
Dec 8, 6 PM $ 0.179
-0.90%
$ 287.24 million $ 16.15 million
Dec 8, 5 PM $ 0.18
-0.01%
$ 289.93 million $ 16.09 million
Dec 8, 4 PM $ 0.18
-0.09%
$ 289.89 million $ 16.88 million
Dec 8, 3 PM $ 0.18
-0.87%
$ 290.14 million $ 16.67 million
Dec 8, 2 PM $ 0.182
-0.25%
$ 292.68 million $ 16.43 million
Dec 8, 1 PM $ 0.182
+0.07%
$ 293.41 million $ 20.29 million
Dec 8, 12 PM $ 0.182
+0.12%
$ 293.2 million $ 20.29 million
Dec 8, 11 AM $ 0.182
-0.55%
$ 292.84 million $ 20.17 million
Dec 8, 10 AM $ 0.183
-0.01%
$ 294.47 million $ 20.06 million
Dec 8, 9 AM $ 0.183
+0.77%
$ 294.51 million $ 20.16 million
Dec 8, 8 AM $ 0.182
+0.13%
$ 292.26 million $ 19.47 million
Dec 8, 7 AM $ 0.181
-0.12%
$ 291.89 million $ 19.51 million
Dec 8, 6 AM $ 0.182
+0.09%
$ 292.27 million $ 19.31 million
Dec 8, 5 AM $ 0.182
+0.36%
$ 291.98 million $ 19.02 million
Dec 8, 4 AM $ 0.181
+0.62%
$ 291.16 million $ 18.81 million
Dec 8, 3 AM $ 0.18
+0.13%
$ 289.15 million $ 18.76 million
Dec 8, 2 AM $ 0.18
+0.56%
$ 288.58 million $ 18.7 million
Dec 8, 1 AM $ 0.179
+1.03%
$ 287.26 million $ 18.64 million
Dec 8, 12 AM $ 0.177
-0.23%
$ 284.35 million $ 18.29 million
Dec 7, 11 PM $ 0.177
+0.32%
$ 284.68 million $ 18.23 million
Dec 7, 10 PM $ 0.177
-0.89%
$ 283.95 million $ 18.19 million
Dec 7, 9 PM $ 0.178
-1.77%
$ 286.23 million $ 17.06 million
Dec 7, 8 PM $ 0.181
-0.15%
$ 291.65 million $ 17.01 million
Dec 7, 7 PM $ 0.182
-0.15%
$ 292.09 million $ 17.25 million
Dec 7, 6 PM $ 0.182
+0.37%
$ 292.52 million $ 17.56 million