Vaulta Historical Data

A Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.182
+0.37%
$ 292.52 million $ 17.56 million
Dec 7, 5 PM $ 0.181
+1.64%
$ 291.48 million $ 17.49 million
Dec 7, 4 PM $ 0.178
-0.14%
$ 286.7 million $ 16.32 million
Dec 7, 3 PM $ 0.179
+2.38%
$ 287.09 million $ 15.83 million
Dec 7, 2 PM $ 0.174
-2.25%
$ 280.4 million $ 15.03 million
Dec 7, 1 PM $ 0.178
-0.51%
$ 286.92 million $ 13.55 million
Dec 7, 12 PM $ 0.179
+0.55%
$ 288.33 million $ 13.45 million
Dec 7, 11 AM $ 0.178
-0.33%
$ 286.71 million $ 13.66 million
Dec 7, 10 AM $ 0.179
+0.01%
$ 287.71 million $ 13.78 million
Dec 7, 9 AM $ 0.179
-0.56%
$ 287.68 million $ 13.62 million
Dec 7, 8 AM $ 0.18
-0.23%
$ 289.3 million $ 13.83 million
Dec 7, 7 AM $ 0.18
-1.06%
$ 289.97 million $ 14.15 million
Dec 7, 6 AM $ 0.182
+0.04%
$ 293.08 million $ 14.27 million
Dec 7, 5 AM $ 0.182
+0.38%
$ 293.01 million $ 14.62 million
Dec 7, 4 AM $ 0.182
-0.32%
$ 291.89 million $ 14.96 million
Dec 7, 3 AM $ 0.182
+0.57%
$ 292.84 million $ 15.35 million
Dec 7, 2 AM $ 0.181
-0.25%
$ 291.24 million $ 15.9 million
Dec 7, 1 AM $ 0.182
-0.40%
$ 292.03 million $ 16.49 million
Dec 7, 12 AM $ 0.182
+0.32%
$ 293.11 million $ 17.36 million
Dec 6, 11 PM $ 0.182
-0.11%
$ 292.18 million $ 19.28 million
Dec 6, 10 PM $ 0.182
-0.51%
$ 292.49 million $ 19.58 million
Dec 6, 9 PM $ 0.183
+0.02%
$ 293.93 million $ 19.87 million
Dec 6, 8 PM $ 0.183
+0.32%
$ 293.87 million $ 20.12 million
Dec 6, 7 PM $ 0.182
-0.58%
$ 292.93 million $ 20.52 million
Dec 6, 6 PM $ 0.183
-0.03%
$ 294.64 million $ 21.22 million
Dec 6, 5 PM $ 0.183
+0.49%
$ 294.71 million $ 22.18 million
Dec 6, 4 PM $ 0.182
+0.78%
$ 293.27 million $ 23.6 million
Dec 6, 3 PM $ 0.181
-0.14%
$ 291.06 million $ 26.03 million
Dec 6, 2 PM $ 0.181
+0.51%
$ 291.51 million $ 27.5 million
Dec 6, 1 PM $ 0.18
+0.13%
$ 289.99 million $ 28.18 million
Dec 6, 12 PM $ 0.18
+0.21%
$ 289.61 million $ 29.22 million
Dec 6, 11 AM $ 0.18
+0.49%
$ 289 million $ 29.56 million
Dec 6, 10 AM $ 0.179
-0.43%
$ 287.61 million $ 30.18 million
Dec 6, 9 AM $ 0.18
+0.26%
$ 288.83 million $ 30.8 million
Dec 6, 8 AM $ 0.179
-0.64%
$ 288.08 million $ 31.49 million
Dec 6, 7 AM $ 0.18
-0.67%
$ 290.09 million $ 31.48 million
Dec 6, 6 AM $ 0.182
+0.63%
$ 292.06 million $ 31.28 million
Dec 6, 5 AM $ 0.181
-0.12%
$ 290.23 million $ 31.17 million
Dec 6, 4 AM $ 0.181
-0.32%
$ 290.58 million $ 30.83 million
Dec 6, 3 AM $ 0.181
+0.26%
$ 291.43 million $ 30.8 million
Dec 6, 2 AM $ 0.181
+0.24%
$ 290.77 million $ 30.5 million
Dec 6, 1 AM $ 0.18
-0.52%
$ 290.07 million $ 31.01 million
Dec 6, 12 AM $ 0.181
+1.51%
$ 291.58 million $ 31.62 million
Dec 5, 11 PM $ 0.179
+0.24%
$ 287.3 million $ 29.47 million
Dec 5, 10 PM $ 0.178
+0.44%
$ 286.55 million $ 29.15 million
Dec 5, 9 PM $ 0.177
+0.25%
$ 285.28 million $ 28.9 million
Dec 5, 8 PM $ 0.177
-0.24%
$ 284.57 million $ 28.8 million
Dec 5, 7 PM $ 0.177
+1.21%
$ 285.29 million $ 28.45 million
Dec 5, 6 PM $ 0.175
-1.63%
$ 281.85 million $ 28.98 million
Dec 5, 5 PM $ 0.178
-1.05%
$ 286.72 million $ 28.5 million