Vaulta Historical Data

A Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.177
+1.21%
$ 285.29 million $ 28.45 million
Dec 5, 6 PM $ 0.175
-1.63%
$ 281.85 million $ 28.98 million
Dec 5, 5 PM $ 0.178
-1.05%
$ 286.72 million $ 28.5 million
Dec 5, 4 PM $ 0.18
-2.61%
$ 289.56 million $ 28.06 million
Dec 5, 3 PM $ 0.185
+0.52%
$ 297.33 million $ 26.8 million
Dec 5, 2 PM $ 0.184
-0.47%
$ 295.78 million $ 26.55 million
Dec 5, 1 PM $ 0.185
-0.68%
$ 297.18 million $ 26.71 million
Dec 5, 12 PM $ 0.186
-0.09%
$ 299.21 million $ 26.54 million
Dec 5, 11 AM $ 0.186
-0.59%
$ 299.56 million $ 26.59 million
Dec 5, 10 AM $ 0.187
+0.15%
$ 301.26 million $ 26.45 million
Dec 5, 9 AM $ 0.187
-1.35%
$ 300.88 million $ 26.48 million
Dec 5, 8 AM $ 0.19
-0.20%
$ 304.91 million $ 26.22 million
Dec 5, 7 AM $ 0.19
+0.51%
$ 305.54 million $ 26.05 million
Dec 5, 6 AM $ 0.189
+0.64%
$ 304 million $ 26.24 million
Dec 5, 5 AM $ 0.188
+0.14%
$ 302.06 million $ 26.52 million
Dec 5, 4 AM $ 0.188
-0.61%
$ 301.57 million $ 26.73 million
Dec 5, 3 AM $ 0.189
-0.65%
$ 303.4 million $ 26.45 million
Dec 5, 2 AM $ 0.19
-0.24%
$ 305.39 million $ 26.35 million
Dec 5, 1 AM $ 0.19
+0.36%
$ 306.12 million $ 25.76 million
Dec 5, 12 AM $ 0.19
+0.35%
$ 304.91 million $ 24.97 million
Dec 4, 11 PM $ 0.189
-0.31%
$ 303.86 million $ 25.34 million
Dec 4, 10 PM $ 0.19
+0.52%
$ 304.87 million $ 25.42 million
Dec 4, 9 PM $ 0.189
-0.85%
$ 303.36 million $ 25.55 million
Dec 4, 8 PM $ 0.19
-0.02%
$ 305.87 million $ 25.69 million
Dec 4, 7 PM $ 0.19
-0.37%
$ 305.9 million $ 25.54 million
Dec 4, 6 PM $ 0.191
-0.79%
$ 307.07 million $ 24.03 million
Dec 4, 5 PM $ 0.193
-0.02%
$ 309.63 million $ 23.54 million
Dec 4, 4 PM $ 0.193
-0.92%
$ 309.7 million $ 23 million
Dec 4, 3 PM $ 0.194
+1.51%
$ 312.56 million $ 21.97 million
Dec 4, 2 PM $ 0.192
-0.53%
$ 307.86 million $ 20.99 million
Dec 4, 1 PM $ 0.193
-0.77%
$ 309.49 million $ 22.01 million
Dec 4, 12 PM $ 0.194
-0.08%
$ 311.9 million $ 21.56 million
Dec 4, 11 AM $ 0.194
-0.50%
$ 312.15 million $ 21.18 million
Dec 4, 10 AM $ 0.195
-0.11%
$ 313.72 million $ 20.99 million
Dec 4, 9 AM $ 0.195
+1.10%
$ 314.07 million $ 20.49 million
Dec 4, 8 AM $ 0.193
-0.17%
$ 310.66 million $ 20.12 million
Dec 4, 7 AM $ 0.194
-0.29%
$ 311.2 million $ 20.08 million
Dec 4, 6 AM $ 0.194
+0.42%
$ 312.11 million $ 20.22 million
Dec 4, 5 AM $ 0.193
-0.17%
$ 310.64 million $ 20.36 million
Dec 4, 4 AM $ 0.194
-0.05%
$ 311.41 million $ 20.97 million
Dec 4, 3 AM $ 0.194
-0.54%
$ 311.57 million $ 21.73 million
Dec 4, 2 AM $ 0.195
+0.25%
$ 313.26 million $ 21.97 million
Dec 4, 1 AM $ 0.194
-0.02%
$ 312.47 million $ 22.16 million
Dec 4, 12 AM $ 0.194
-0.27%
$ 313 million $ 22.42 million
Dec 3, 11 PM $ 0.195
-0.60%
$ 313.44 million $ 23.08 million
Dec 3, 10 PM $ 0.196
-0.18%
$ 315.28 million $ 23.14 million
Dec 3, 9 PM $ 0.196
+1.25%
$ 314.47 million $ 22.94 million
Dec 3, 8 PM $ 0.194
+0.40%
$ 311.89 million $ 22.74 million
Dec 3, 7 PM $ 0.193
+0.57%
$ 310.64 million $ 23.46 million
Dec 3, 6 PM $ 0.192
+0.00%
$ 309.04 million $ 23.6 million