Vaulta Historical Data

A Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0774
-0.29%
$ 126.28 million $ 10.61 million
Apr 2, 8 AM $ 0.0776
-0.57%
$ 126.66 million $ 10.69 million
Apr 2, 7 AM $ 0.078
-0.01%
$ 127.38 million $ 10.95 million
Apr 2, 6 AM $ 0.078
+0.92%
$ 127.4 million $ 12.58 million
Apr 2, 5 AM $ 0.0773
+0.62%
$ 126.24 million $ 13.34 million
Apr 2, 4 AM $ 0.0769
-0.48%
$ 125.46 million $ 13.29 million
Apr 2, 3 AM $ 0.0772
-0.33%
$ 126.07 million $ 13.35 million
Apr 2, 2 AM $ 0.0776
-0.94%
$ 126.74 million $ 13.15 million
Apr 2, 1 AM $ 0.0784
-2.12%
$ 127.94 million $ 13.23 million
Apr 2, 12 AM $ 0.0801
+0.98%
$ 130.71 million $ 13.11 million
Apr 1, 11 PM $ 0.0793
+0.24%
$ 129.44 million $ 12.8 million
Apr 1, 10 PM $ 0.0791
-0.29%
$ 129.13 million $ 12.74 million
Apr 1, 9 PM $ 0.0793
+0.59%
$ 129.51 million $ 12.71 million
Apr 1, 8 PM $ 0.0789
-0.49%
$ 128.73 million $ 12.71 million
Apr 1, 7 PM $ 0.0793
+0.44%
$ 129.35 million $ 12.65 million
Apr 1, 6 PM $ 0.0789
-0.74%
$ 128.78 million $ 12.64 million
Apr 1, 5 PM $ 0.0795
-0.09%
$ 129.74 million $ 12.48 million
Apr 1, 4 PM $ 0.0796
-0.98%
$ 129.86 million $ 12.54 million
Apr 1, 3 PM $ 0.0803
+1.13%
$ 131.11 million $ 12.32 million
Apr 1, 2 PM $ 0.0794
+0.33%
$ 129.64 million $ 12.31 million
Apr 1, 1 PM $ 0.0792
-0.35%
$ 129.22 million $ 12.37 million
Apr 1, 12 PM $ 0.0795
+1.21%
$ 129.68 million $ 12.13 million
Apr 1, 11 AM $ 0.0785
-0.04%
$ 128.07 million $ 11.75 million
Apr 1, 10 AM $ 0.0785
-0.09%
$ 128.1 million $ 11.68 million
Apr 1, 9 AM $ 0.0785
-0.84%
$ 128.16 million $ 11.77 million
Apr 1, 8 AM $ 0.0791
+0.69%
$ 129.08 million $ 11.91 million
Apr 1, 7 AM $ 0.0785
-0.53%
$ 128.19 million $ 11.56 million
Apr 1, 6 AM $ 0.0789
+2.19%
$ 128.79 million $ 9.86 million
Apr 1, 5 AM $ 0.0772
+0.45%
$ 126.03 million $ 9 million
Apr 1, 4 AM $ 0.0769
+0.52%
$ 125.46 million $ 8.88 million
Apr 1, 3 AM $ 0.0765
+0.98%
$ 124.78 million $ 8.84 million
Apr 1, 2 AM $ 0.0757
-0.58%
$ 123.57 million $ 8.98 million
Apr 1, 1 AM $ 0.0762
+0.88%
$ 124.29 million $ 9.57 million
Apr 1, 12 AM $ 0.0755
-0.03%
$ 123.2 million $ 9.69 million
Mar 31, 11 PM $ 0.0755
+0.03%
$ 123.24 million $ 9.79 million
Mar 31, 10 PM $ 0.0755
+0.21%
$ 123.21 million $ 9.88 million
Mar 31, 9 PM $ 0.0753
-0.51%
$ 122.94 million $ 9.88 million
Mar 31, 8 PM $ 0.0757
+0.19%
$ 123.55 million $ 10.03 million
Mar 31, 7 PM $ 0.0756
+0.10%
$ 123.32 million $ 11.3 million
Mar 31, 6 PM $ 0.0755
+0.50%
$ 123.2 million $ 11.31 million
Mar 31, 5 PM $ 0.0751
+0.39%
$ 122.58 million $ 11.36 million
Mar 31, 4 PM $ 0.0748
+0.60%
$ 122.1 million $ 11.26 million
Mar 31, 3 PM $ 0.0744
-0.17%
$ 121.37 million $ 11.28 million
Mar 31, 2 PM $ 0.0745
-0.13%
$ 121.58 million $ 11.52 million
Mar 31, 1 PM $ 0.0746
+1.25%
$ 121.74 million $ 11.35 million
Mar 31, 12 PM $ 0.0737
-0.21%
$ 120.24 million $ 11.27 million
Mar 31, 11 AM $ 0.0738
+0.59%
$ 120.5 million $ 11.25 million
Mar 31, 10 AM $ 0.0734
+0.45%
$ 119.79 million $ 11.29 million
Mar 31, 9 AM $ 0.0731
-0.78%
$ 119.29 million $ 11.39 million
Mar 31, 8 AM $ 0.0737
-0.59%
$ 120.23 million $ 11.14 million