Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.0766
-0.69%
$125.97 million $6.66 million
May 31, 8 AM $0.0771
+0.86%
$126.86 million $6.67 million
May 31, 7 AM $0.0765
-0.85%
$125.77 million $6.24 million
May 31, 6 AM $0.0771
-0.14%
$126.85 million $6.23 million
May 31, 5 AM $0.0772
-0.29%
$127.03 million $6.1 million
May 31, 4 AM $0.0775
+0.32%
$127.4 million $6.18 million
May 31, 3 AM $0.0772
+0.33%
$126.99 million $6.38 million
May 31, 2 AM $0.077
+0.25%
$126.58 million $6.52 million
May 31, 1 AM $0.0768
-0.04%
$126.26 million $6.78 million
May 31, 12 AM $0.0768
-0.08%
$126.32 million $6.81 million
May 30, 11 PM $0.0769
+0.11%
$126.42 million $6.84 million
May 30, 10 PM $0.0768
-1.01%
$126.28 million $6.83 million
May 30, 9 PM $0.0776
-0.09%
$127.57 million $6.79 million
May 30, 8 PM $0.0776
+0.25%
$127.68 million $6.93 million
May 30, 7 PM $0.0774
-0.03%
$127.35 million $7.6 million
May 30, 6 PM $0.0775
-0.25%
$127.39 million $7.63 million
May 30, 5 PM $0.0777
-0.29%
$127.71 million $7.73 million
May 30, 4 PM $0.0779
+0.72%
$128.08 million $7.79 million
May 30, 3 PM $0.0773
+0.16%
$127.17 million $7.76 million
May 30, 2 PM $0.0772
-0.11%
$126.96 million $8.08 million
May 30, 1 PM $0.0773
-0.36%
$127.1 million $8.19 million
May 30, 12 PM $0.0776
+0.30%
$127.56 million $8.34 million
May 30, 11 AM $0.0773
+0.03%
$127.18 million $8.41 million
May 30, 10 AM $0.0773
-0.37%
$127.14 million $8.57 million
May 30, 9 AM $0.0776
+0.14%
$127.61 million $8.55 million
May 30, 8 AM $0.0775
-0.35%
$127.44 million $8.56 million
May 30, 7 AM $0.0778
+0.19%
$127.88 million $8.66 million
May 30, 6 AM $0.0776
-0.13%
$127.64 million $8.73 million
May 30, 5 AM $0.0777
+0.40%
$127.82 million $9.19 million
May 30, 4 AM $0.0774
-0.40%
$127.31 million $9.12 million
May 30, 3 AM $0.0777
-0.02%
$127.82 million $8.96 million
May 30, 2 AM $0.0777
-0.02%
$127.85 million $8.89 million
May 30, 1 AM $0.0778
+0.13%
$127.87 million $8.62 million
May 30, 12 AM $0.0777
+2.14%
$127.72 million $8.48 million
May 29, 11 PM $0.076
+0.43%
$125.05 million $8.36 million
May 29, 10 PM $0.0757
-0.11%
$124.51 million $8.37 million
May 29, 9 PM $0.0758
-0.85%
$124.65 million $8.39 million
May 29, 8 PM $0.0764
+0.34%
$125.7 million $8.27 million
May 29, 7 PM $0.0762
+0.27%
$125.26 million $7.9 million
May 29, 6 PM $0.076
-0.54%
$124.93 million $7.85 million
May 29, 5 PM $0.0764
-0.31%
$125.6 million $7.81 million
May 29, 4 PM $0.0766
+0.39%
$126 million $7.8 million
May 29, 3 PM $0.0763
+2.46%
$125.51 million $7.87 million
May 29, 2 PM $0.0745
+0.22%
$122.5 million $7.9 million
May 29, 1 PM $0.0743
-0.10%
$122.23 million $8.3 million
May 29, 12 PM $0.0744
-1.13%
$122.35 million $8.6 million
May 29, 11 AM $0.0753
-0.35%
$123.75 million $8.72 million
May 29, 10 AM $0.0755
+0.48%
$124.19 million $8.82 million
May 29, 9 AM $0.0752
+0.28%
$123.59 million $9 million
May 29, 8 AM $0.075
-0.69%
$123.24 million $9.23 million