Vaulta Historical Data

A Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.193
+0.57%
$ 310.64 million $ 23.46 million
Dec 3, 6 PM $ 0.192
+0.00%
$ 309.04 million $ 23.6 million
Dec 3, 5 PM $ 0.192
+1.13%
$ 308.74 million $ 23.94 million
Dec 3, 4 PM $ 0.19
-0.16%
$ 305.54 million $ 24.14 million
Dec 3, 3 PM $ 0.19
+0.35%
$ 306.06 million $ 24.95 million
Dec 3, 2 PM $ 0.19
-0.36%
$ 304.98 million $ 27.31 million
Dec 3, 1 PM $ 0.19
+0.51%
$ 305.95 million $ 26.84 million
Dec 3, 12 PM $ 0.189
-0.75%
$ 304.48 million $ 27.06 million
Dec 3, 11 AM $ 0.191
-0.11%
$ 306.64 million $ 27.43 million
Dec 3, 10 AM $ 0.191
-0.76%
$ 307.2 million $ 27.46 million
Dec 3, 9 AM $ 0.192
+0.08%
$ 309.44 million $ 27.76 million
Dec 3, 8 AM $ 0.192
+0.21%
$ 308.99 million $ 28.22 million
Dec 3, 7 AM $ 0.192
-0.05%
$ 308.45 million $ 29.12 million
Dec 3, 6 AM $ 0.192
+0.03%
$ 308.64 million $ 29.07 million
Dec 3, 5 AM $ 0.192
+0.11%
$ 308.56 million $ 28.85 million
Dec 3, 4 AM $ 0.192
+0.73%
$ 308.18 million $ 28.12 million
Dec 3, 3 AM $ 0.19
-0.50%
$ 306.1 million $ 27.77 million
Dec 3, 2 AM $ 0.191
+0.59%
$ 307.56 million $ 28.39 million
Dec 3, 1 AM $ 0.19
+0.06%
$ 305.71 million $ 28.65 million
Dec 3, 12 AM $ 0.19
-0.15%
$ 305.49 million $ 28.41 million
Dec 2, 11 PM $ 0.19
-0.96%
$ 305.94 million $ 27.5 million
Dec 2, 10 PM $ 0.192
+0.24%
$ 308.93 million $ 27.5 million
Dec 2, 9 PM $ 0.192
+0.35%
$ 307.96 million $ 27.56 million
Dec 2, 8 PM $ 0.191
-0.79%
$ 307.1 million $ 28.01 million
Dec 2, 7 PM $ 0.193
-0.07%
$ 309.56 million $ 27.68 million
Dec 2, 6 PM $ 0.193
+0.27%
$ 309.57 million $ 27.84 million
Dec 2, 5 PM $ 0.192
-0.53%
$ 309.02 million $ 27.92 million
Dec 2, 4 PM $ 0.193
-0.16%
$ 310.54 million $ 27.91 million
Dec 2, 3 PM $ 0.193
+2.83%
$ 310.9 million $ 27.96 million
Dec 2, 2 PM $ 0.188
+1.98%
$ 302.39 million $ 26.74 million
Dec 2, 1 PM $ 0.185
+0.76%
$ 296.44 million $ 26 million
Dec 2, 12 PM $ 0.183
-0.30%
$ 294.29 million $ 26.08 million
Dec 2, 11 AM $ 0.184
+0.05%
$ 295.32 million $ 27.26 million
Dec 2, 10 AM $ 0.184
+0.93%
$ 295.06 million $ 27.4 million
Dec 2, 9 AM $ 0.182
+0.48%
$ 292.33 million $ 27.55 million
Dec 2, 8 AM $ 0.181
-1.91%
$ 290.95 million $ 27.35 million
Dec 2, 7 AM $ 0.185
-0.24%
$ 296.65 million $ 26.96 million
Dec 2, 6 AM $ 0.185
+0.75%
$ 297.36 million $ 27.76 million
Dec 2, 5 AM $ 0.184
-0.27%
$ 295.16 million $ 28.11 million
Dec 2, 4 AM $ 0.184
-0.20%
$ 296.15 million $ 28.74 million
Dec 2, 3 AM $ 0.185
-1.08%
$ 296.56 million $ 29.51 million
Dec 2, 2 AM $ 0.187
+0.09%
$ 299.86 million $ 31.06 million
Dec 2, 1 AM $ 0.186
+0.19%
$ 299.59 million $ 32.39 million
Dec 2, 12 AM $ 0.186
+0.01%
$ 299.13 million $ 33.63 million
Dec 1, 11 PM $ 0.186
-0.28%
$ 298.99 million $ 39.1 million
Dec 1, 10 PM $ 0.187
+0.44%
$ 300.02 million $ 40.46 million
Dec 1, 9 PM $ 0.186
+0.91%
$ 298.68 million $ 40.4 million
Dec 1, 8 PM $ 0.184
+0.78%
$ 295.85 million $ 39.72 million
Dec 1, 7 PM $ 0.183
-0.71%
$ 293.29 million $ 39.43 million
Dec 1, 6 PM $ 0.184
+0.16%
$ 295.26 million $ 39.13 million