Vaulta Historical Data

A Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.184
+0.16%
$ 295.26 million $ 39.13 million
Dec 1, 5 PM $ 0.184
-0.14%
$ 295.14 million $ 38.75 million
Dec 1, 4 PM $ 0.184
+1.16%
$ 295.55 million $ 38.14 million
Dec 1, 3 PM $ 0.182
-1.31%
$ 292.24 million $ 37.17 million
Dec 1, 2 PM $ 0.184
+0.94%
$ 296.08 million $ 35.75 million
Dec 1, 1 PM $ 0.183
+0.20%
$ 293.38 million $ 34.78 million
Dec 1, 12 PM $ 0.182
+0.42%
$ 292.62 million $ 34.66 million
Dec 1, 11 AM $ 0.181
-0.76%
$ 291.63 million $ 33.53 million
Dec 1, 10 AM $ 0.183
+0.09%
$ 293.81 million $ 33.61 million
Dec 1, 9 AM $ 0.183
-0.45%
$ 293.55 million $ 33.21 million
Dec 1, 8 AM $ 0.183
+0.60%
$ 294.8 million $ 33.28 million
Dec 1, 7 AM $ 0.182
+0.08%
$ 293.24 million $ 34.05 million
Dec 1, 6 AM $ 0.182
+0.38%
$ 292.85 million $ 33.11 million
Dec 1, 5 AM $ 0.182
+0.28%
$ 291.77 million $ 32.23 million
Dec 1, 4 AM $ 0.181
-0.84%
$ 291.07 million $ 31.54 million
Dec 1, 3 AM $ 0.183
-0.78%
$ 293.38 million $ 30.35 million
Dec 1, 2 AM $ 0.184
+0.22%
$ 295.69 million $ 28.52 million
Dec 1, 1 AM $ 0.184
+1.51%
$ 295.05 million $ 26.57 million
Dec 1, 12 AM $ 0.181
-7.52%
$ 290.73 million $ 24.96 million
Nov 30, 11 PM $ 0.196
-2.30%
$ 314.29 million $ 21.61 million
Nov 30, 10 PM $ 0.2
+0.13%
$ 321.29 million $ 20.12 million
Nov 30, 9 PM $ 0.2
-0.21%
$ 321.25 million $ 19.83 million
Nov 30, 8 PM $ 0.2
+0.09%
$ 321.98 million $ 19.65 million
Nov 30, 7 PM $ 0.2
-0.29%
$ 321.65 million $ 19.45 million
Nov 30, 6 PM $ 0.201
+0.01%
$ 322.59 million $ 19.25 million
Nov 30, 5 PM $ 0.201
+0.02%
$ 322.56 million $ 19.58 million
Nov 30, 4 PM $ 0.201
+0.37%
$ 322.5 million $ 20 million
Nov 30, 3 PM $ 0.2
+0.14%
$ 321.32 million $ 20.27 million
Nov 30, 2 PM $ 0.2
-0.90%
$ 320.86 million $ 20.22 million
Nov 30, 1 PM $ 0.202
+0.05%
$ 323.79 million $ 20.09 million
Nov 30, 12 PM $ 0.201
+0.83%
$ 323.63 million $ 19.55 million
Nov 30, 11 AM $ 0.2
-0.91%
$ 320.96 million $ 19.41 million
Nov 30, 10 AM $ 0.202
+0.03%
$ 323.91 million $ 19 million
Nov 30, 9 AM $ 0.202
+0.01%
$ 323.81 million $ 18.97 million
Nov 30, 8 AM $ 0.202
+0.19%
$ 323.77 million $ 18.66 million
Nov 30, 7 AM $ 0.201
+0.01%
$ 323.14 million $ 17.26 million
Nov 30, 6 AM $ 0.201
+0.61%
$ 323.09 million $ 17.17 million
Nov 30, 5 AM $ 0.2
-0.50%
$ 321.14 million $ 17.47 million
Nov 30, 4 AM $ 0.201
+0.24%
$ 322.77 million $ 17.48 million
Nov 30, 3 AM $ 0.2
+0.07%
$ 321.98 million $ 17.46 million
Nov 30, 2 AM $ 0.2
-0.58%
$ 321.8 million $ 16.93 million
Nov 30, 1 AM $ 0.201
+0.09%
$ 323.8 million $ 16.54 million
Nov 30, 12 AM $ 0.201
-0.15%
$ 323.36 million $ 16.19 million
Nov 29, 11 PM $ 0.202
+0.18%
$ 323.86 million $ 14.71 million
Nov 29, 10 PM $ 0.201
-0.14%
$ 323.27 million $ 14.85 million
Nov 29, 9 PM $ 0.201
-0.01%
$ 323.68 million $ 15.07 million
Nov 29, 8 PM $ 0.201
+0.12%
$ 323.71 million $ 15.11 million
Nov 29, 7 PM $ 0.201
+0.04%
$ 323.31 million $ 15.13 million
Nov 29, 6 PM $ 0.201
+0.13%
$ 323.18 million $ 15.29 million
Nov 29, 5 PM $ 0.201
-0.65%
$ 322.75 million $ 15.24 million