Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.0988
-0.02%
$165.02 million $6.65 million
Sep 30, 10 PM $0.0988
+1.62%
$165.05 million $6.66 million
Sep 30, 9 PM $0.0972
+0.00%
$162.42 million $6.36 million
Sep 30, 8 PM $0.0972
+0.71%
$162.42 million $6.39 million
Sep 30, 7 PM $0.0966
-0.77%
$161.25 million $6.17 million
Sep 30, 6 PM $0.0973
-0.96%
$162.5 million $6.11 million
Sep 30, 5 PM $0.0982
-0.44%
$164.07 million $6.03 million
Sep 30, 4 PM $0.0987
-0.58%
$164.8 million $5.86 million
Sep 30, 3 PM $0.0993
+0.44%
$165.77 million $5.65 million
Sep 30, 2 PM $0.0988
+0.24%
$165.05 million $5.92 million
Sep 30, 1 PM $0.0986
-0.83%
$164.65 million $5.82 million
Sep 30, 12 PM $0.0994
+1.72%
$166.03 million $5.22 million
Sep 30, 11 AM $0.0977
+0.05%
$163.22 million $5 million
Sep 30, 10 AM $0.0977
+0.13%
$163.14 million $5.04 million
Sep 30, 9 AM $0.0976
-0.27%
$162.93 million $5.06 million
Sep 30, 8 AM $0.0978
+0.98%
$163.36 million $5.05 million
Sep 30, 7 AM $0.0969
+2.18%
$161.77 million $5.06 million
Sep 30, 6 AM $0.0948
-0.67%
$158.32 million $4.93 million
Sep 30, 5 AM $0.0954
+0.15%
$159.39 million $4.93 million
Sep 30, 4 AM $0.0953
+0.85%
$159.15 million $5.02 million
Sep 30, 3 AM $0.0945
-0.85%
$157.8 million $5 million
Sep 30, 2 AM $0.0953
-1.25%
$159.16 million $5 million
Sep 30, 1 AM $0.0965
+0.84%
$161.18 million $4.95 million
Sep 30, 12 AM $0.0957
-0.74%
$159.84 million $4.9 million
Sep 29, 11 PM $0.0964
+0.63%
$161.04 million $4.86 million
Sep 29, 10 PM $0.0958
-0.34%
$160.03 million $4.84 million
Sep 29, 9 PM $0.0961
+1.24%
$160.58 million $4.95 million
Sep 29, 8 PM $0.095
+0.41%
$158.61 million $4.97 million
Sep 29, 7 PM $0.0946
-0.42%
$157.95 million $5.99 million
Sep 29, 6 PM $0.095
+1.44%
$158.62 million $6.26 million
Sep 29, 5 PM $0.0936
-0.66%
$156.37 million $6.26 million
Sep 29, 4 PM $0.0943
-0.28%
$157.41 million $6.36 million
Sep 29, 3 PM $0.0945
-3.18%
$157.86 million $6.4 million
Sep 29, 2 PM $0.0976
+0.09%
$163.04 million $6.85 million
Sep 29, 1 PM $0.0975
-0.09%
$162.9 million $7.29 million
Sep 29, 12 PM $0.0976
-0.32%
$163.04 million $7.53 million
Sep 29, 11 AM $0.0979
+1.20%
$163.56 million $7.71 million
Sep 29, 10 AM $0.0968
-0.05%
$161.62 million $7.68 million
Sep 29, 9 AM $0.0968
+0.69%
$161.7 million $7.68 million
Sep 29, 8 AM $0.0962
-0.07%
$160.59 million $7.72 million
Sep 29, 7 AM $0.0962
+1.14%
$160.7 million $7.52 million
Sep 29, 6 AM $0.0951
+0.82%
$158.88 million $7.73 million
Sep 29, 5 AM $0.0944
+0.53%
$157.58 million $7.79 million
Sep 29, 4 AM $0.0939
+0.23%
$156.75 million $7.79 million
Sep 29, 3 AM $0.0937
+0.50%
$156.4 million $7.85 million
Sep 29, 2 AM $0.0932
-0.69%
$155.62 million $7.98 million
Sep 29, 1 AM $0.0938
-1.25%
$156.7 million $8.08 million
Sep 29, 12 AM $0.095
-0.21%
$158.68 million $8.13 million
Sep 28, 11 PM $0.0952
+0.81%
$159.02 million $8.07 million
Sep 28, 10 PM $0.0945
+0.24%
$157.74 million $8 million