Vaulta Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0797
+0.54%
$ 130.11 million $ 12.88 million
Apr 3, 1 PM $ 0.0793
-0.56%
$ 129.41 million $ 12.5 million
Apr 3, 12 PM $ 0.0797
-0.83%
$ 130.14 million $ 12.28 million
Apr 3, 11 AM $ 0.0804
+1.25%
$ 131.24 million $ 11.97 million
Apr 3, 10 AM $ 0.0794
+0.27%
$ 129.62 million $ 11.09 million
Apr 3, 9 AM $ 0.0792
+0.25%
$ 129.26 million $ 10.88 million
Apr 3, 8 AM $ 0.079
-0.24%
$ 128.94 million $ 10.6 million
Apr 3, 7 AM $ 0.0791
-0.62%
$ 129.15 million $ 10.35 million
Apr 3, 6 AM $ 0.0796
+1.33%
$ 129.95 million $ 10.05 million
Apr 3, 5 AM $ 0.0786
+0.59%
$ 128.25 million $ 9.67 million
Apr 3, 4 AM $ 0.0781
+0.71%
$ 127.5 million $ 8.93 million
Apr 3, 3 AM $ 0.0776
+0.76%
$ 126.63 million $ 8.75 million
Apr 3, 2 AM $ 0.077
-0.28%
$ 125.67 million $ 8.85 million
Apr 3, 1 AM $ 0.0772
+0.84%
$ 126.02 million $ 8.86 million
Apr 3, 12 AM $ 0.0765
-0.27%
$ 124.96 million $ 9.13 million
Apr 2, 11 PM $ 0.0767
+0.11%
$ 125.3 million $ 9.33 million
Apr 2, 10 PM $ 0.0767
+0.94%
$ 125.15 million $ 9.41 million
Apr 2, 9 PM $ 0.0759
-0.33%
$ 123.99 million $ 9.41 million
Apr 2, 8 PM $ 0.0762
+0.67%
$ 124.39 million $ 9.38 million
Apr 2, 7 PM $ 0.0757
-0.18%
$ 123.56 million $ 9.45 million
Apr 2, 6 PM $ 0.0758
+0.40%
$ 123.78 million $ 9.44 million
Apr 2, 5 PM $ 0.0755
-1.12%
$ 123.29 million $ 9.56 million
Apr 2, 4 PM $ 0.0764
+0.18%
$ 124.69 million $ 9.57 million
Apr 2, 3 PM $ 0.0762
-0.49%
$ 124.46 million $ 9.7 million
Apr 2, 2 PM $ 0.0766
+0.96%
$ 125.08 million $ 10.14 million
Apr 2, 1 PM $ 0.0759
-0.51%
$ 123.89 million $ 10.15 million
Apr 2, 12 PM $ 0.0763
-1.16%
$ 124.52 million $ 10.39 million
Apr 2, 11 AM $ 0.0772
+0.21%
$ 125.99 million $ 10.49 million
Apr 2, 10 AM $ 0.077
-0.42%
$ 125.72 million $ 10.58 million
Apr 2, 9 AM $ 0.0774
-0.29%
$ 126.28 million $ 10.61 million
Apr 2, 8 AM $ 0.0776
-0.57%
$ 126.66 million $ 10.69 million
Apr 2, 7 AM $ 0.078
-0.01%
$ 127.38 million $ 10.95 million
Apr 2, 6 AM $ 0.078
+0.92%
$ 127.4 million $ 12.58 million
Apr 2, 5 AM $ 0.0773
+0.62%
$ 126.24 million $ 13.34 million
Apr 2, 4 AM $ 0.0769
-0.48%
$ 125.46 million $ 13.29 million
Apr 2, 3 AM $ 0.0772
-0.33%
$ 126.07 million $ 13.35 million
Apr 2, 2 AM $ 0.0776
-0.94%
$ 126.74 million $ 13.15 million
Apr 2, 1 AM $ 0.0784
-2.12%
$ 127.94 million $ 13.23 million
Apr 2, 12 AM $ 0.0801
+0.98%
$ 130.71 million $ 13.11 million
Apr 1, 11 PM $ 0.0793
+0.24%
$ 129.44 million $ 12.8 million
Apr 1, 10 PM $ 0.0791
-0.29%
$ 129.13 million $ 12.74 million
Apr 1, 9 PM $ 0.0793
+0.59%
$ 129.51 million $ 12.71 million
Apr 1, 8 PM $ 0.0789
-0.49%
$ 128.73 million $ 12.71 million
Apr 1, 7 PM $ 0.0793
+0.44%
$ 129.35 million $ 12.65 million
Apr 1, 6 PM $ 0.0789
-0.74%
$ 128.78 million $ 12.64 million
Apr 1, 5 PM $ 0.0795
-0.09%
$ 129.74 million $ 12.48 million
Apr 1, 4 PM $ 0.0796
-0.98%
$ 129.86 million $ 12.54 million
Apr 1, 3 PM $ 0.0803
+1.13%
$ 131.11 million $ 12.32 million
Apr 1, 2 PM $ 0.0794
+0.33%
$ 129.64 million $ 12.31 million
Apr 1, 1 PM $ 0.0792
-0.35%
$ 129.22 million $ 12.37 million