Vaulta Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.0628
+0.06%
$ 104.16 million $ 4.88 million
Aug 3, 7 AM $ 0.0628
-0.40%
$ 104.09 million $ 4.92 million
Aug 3, 6 AM $ 0.063
-0.28%
$ 104.52 million $ 5.11 million
Aug 3, 5 AM $ 0.0632
+0.68%
$ 104.8 million $ 5.11 million
Aug 3, 4 AM $ 0.0628
-0.36%
$ 104.1 million $ 5.12 million
Aug 3, 3 AM $ 0.063
-0.37%
$ 104.47 million $ 5.16 million
Aug 3, 2 AM $ 0.0632
-0.16%
$ 104.86 million $ 5.12 million
Aug 3, 1 AM $ 0.0633
-0.15%
$ 105.03 million $ 5.15 million
Aug 3, 12 AM $ 0.0634
+0.00%
$ 105.18 million $ 5.22 million
Aug 2, 11 PM $ 0.0634
-0.16%
$ 105.18 million $ 5.27 million
Aug 2, 10 PM $ 0.0635
-0.10%
$ 105.34 million $ 5.27 million
Aug 2, 9 PM $ 0.0636
-0.06%
$ 105.45 million $ 5.27 million
Aug 2, 8 PM $ 0.0636
-0.21%
$ 105.52 million $ 5.22 million
Aug 2, 7 PM $ 0.0638
-0.76%
$ 105.73 million $ 5.24 million
Aug 2, 6 PM $ 0.0643
+0.09%
$ 106.53 million $ 5.26 million
Aug 2, 5 PM $ 0.0642
+0.60%
$ 106.44 million $ 5.33 million
Aug 2, 4 PM $ 0.0638
+0.50%
$ 105.8 million $ 5.37 million
Aug 2, 3 PM $ 0.0635
+0.01%
$ 105.28 million $ 5.33 million
Aug 2, 2 PM $ 0.0635
-0.43%
$ 105.27 million $ 5.03 million
Aug 2, 1 PM $ 0.0638
+0.14%
$ 105.72 million $ 5.14 million
Aug 2, 12 PM $ 0.0637
+0.41%
$ 105.57 million $ 5.08 million
Aug 2, 11 AM $ 0.0634
+0.08%
$ 105.14 million $ 4.85 million
Aug 2, 10 AM $ 0.0634
-0.35%
$ 105.06 million $ 4.82 million
Aug 2, 9 AM $ 0.0636
-0.38%
$ 105.42 million $ 4.86 million
Aug 2, 8 AM $ 0.0638
-0.22%
$ 105.82 million $ 4.91 million
Aug 2, 7 AM $ 0.064
+0.11%
$ 106.05 million $ 4.81 million
Aug 2, 6 AM $ 0.0639
-0.57%
$ 105.93 million $ 4.66 million
Aug 2, 5 AM $ 0.0643
-0.01%
$ 106.54 million $ 4.7 million
Aug 2, 4 AM $ 0.0643
-0.82%
$ 106.55 million $ 4.77 million
Aug 2, 3 AM $ 0.0648
+0.36%
$ 107.42 million $ 4.83 million
Aug 2, 2 AM $ 0.0646
-0.50%
$ 107.04 million $ 4.91 million
Aug 2, 1 AM $ 0.0649
+0.29%
$ 107.58 million $ 4.87 million
Aug 2, 12 AM $ 0.0647
+1.57%
$ 107.27 million $ 4.81 million
Aug 1, 11 PM $ 0.0637
+0.17%
$ 105.61 million $ 4.68 million
Aug 1, 10 PM $ 0.0636
-0.24%
$ 105.43 million $ 4.7 million
Aug 1, 9 PM $ 0.0637
-0.21%
$ 105.68 million $ 4.7 million
Aug 1, 8 PM $ 0.0639
-0.50%
$ 105.91 million $ 4.71 million
Aug 1, 7 PM $ 0.0642
+0.57%
$ 106.43 million $ 4.72 million
Aug 1, 6 PM $ 0.0638
-0.51%
$ 105.83 million $ 4.72 million
Aug 1, 5 PM $ 0.0642
+0.86%
$ 106.37 million $ 4.67 million
Aug 1, 4 PM $ 0.0636
+0.82%
$ 105.45 million $ 4.6 million
Aug 1, 3 PM $ 0.0631
+0.14%
$ 104.6 million $ 4.62 million
Aug 1, 2 PM $ 0.063
-0.12%
$ 104.45 million $ 4.77 million
Aug 1, 1 PM $ 0.0631
-0.43%
$ 104.58 million $ 5.06 million
Aug 1, 12 PM $ 0.0634
-0.12%
$ 105.03 million $ 5.3 million
Aug 1, 11 AM $ 0.0634
-0.61%
$ 105.16 million $ 5.79 million
Aug 1, 10 AM $ 0.0638
+0.34%
$ 105.81 million $ 5.91 million
Aug 1, 9 AM $ 0.0636
+0.11%
$ 105.44 million $ 6 million
Aug 1, 8 AM $ 0.0635
+0.29%
$ 105.32 million $ 6 million
Aug 1, 7 AM $ 0.0634
-0.42%
$ 105.01 million $ 6.13 million