Vaulta Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0739
-0.23%
$ 122.06 million $ 9.94 million
10:12 PM $ 0.074
-0.04%
$ 122.06 million $ 9.92 million
10:11 PM $ 0.074
+0.30%
$ 122.06 million $ 9.91 million
10:10 PM $ 0.0738
+0.02%
$ 122.06 million $ 9.89 million
10:09 PM $ 0.0738
+0.03%
$ 121.65 million $ 9.88 million
10:08 PM $ 0.0738
+0.00%
$ 121.65 million $ 9.85 million
10:07 PM $ 0.0738
+0.00%
$ 121.65 million $ 9.84 million
10:06 PM $ 0.0738
+0.06%
$ 121.65 million $ 9.83 million
10:05 PM $ 0.0737
+0.04%
$ 121.65 million $ 9.8 million
10:04 PM $ 0.0737
-0.05%
$ 121.48 million $ 9.76 million
10:03 PM $ 0.0737
-0.06%
$ 121.48 million $ 9.73 million
10:02 PM $ 0.0738
-0.06%
$ 121.48 million $ 9.73 million
10:01 PM $ 0.0738
-0.04%
$ 121.48 million $ 9.7 million
10:00 PM $ 0.0739
-0.11%
$ 121.48 million $ 9.67 million
9:59 PM $ 0.074
+0.08%
$ 121.95 million $ 9.65 million
9:58 PM $ 0.0739
-0.03%
$ 121.95 million $ 9.62 million
9:57 PM $ 0.074
-0.14%
$ 121.95 million $ 9.6 million
9:56 PM $ 0.0741
+0.06%
$ 121.95 million $ 9.57 million
9:55 PM $ 0.074
-0.11%
$ 121.95 million $ 9.55 million
9:54 PM $ 0.0741
-0.07%
$ 122.13 million $ 9.53 million
9:53 PM $ 0.0742
+0.11%
$ 122.13 million $ 9.49 million
9:52 PM $ 0.0741
-0.25%
$ 122.13 million $ 9.48 million
9:51 PM $ 0.0743
+0.02%
$ 122.13 million $ 9.46 million
9:50 PM $ 0.0743
-0.23%
$ 122.13 million $ 9.44 million
9:49 PM $ 0.0744
-0.27%
$ 122.65 million $ 9.41 million
9:48 PM $ 0.0746
+0.00%
$ 122.65 million $ 9.36 million
9:47 PM $ 0.0748
-0.30%
$ 122.65 million $ 9.24 million
9:46 PM $ 0.075
+0.09%
$ 122.65 million $ 9.22 million
9:45 PM $ 0.075
+0.10%
$ 122.65 million $ 9.2 million
9:44 PM $ 0.0749
+0.04%
$ 123.4 million $ 9.19 million
9:43 PM $ 0.0749
-0.03%
$ 123.4 million $ 9.18 million
9:42 PM $ 0.0749
+0.04%
$ 123.4 million $ 9.17 million
9:41 PM $ 0.0748
+0.00%
$ 123.4 million $ 9.16 million
9:40 PM $ 0.0748
+0.15%
$ 123.4 million $ 9.14 million
9:39 PM $ 0.0747
+0.08%
$ 123.16 million $ 9.12 million
9:38 PM $ 0.0747
-0.08%
$ 123.16 million $ 9.12 million
9:37 PM $ 0.0748
+0.22%
$ 123.16 million $ 9.12 million
9:36 PM $ 0.0746
+0.00%
$ 123.16 million $ 9.12 million
9:35 PM $ 0.0746
-0.08%
$ 123.16 million $ 9.12 million
9:34 PM $ 0.0747
-0.13%
$ 123.03 million $ 9.11 million
9:33 PM $ 0.0748
-0.17%
$ 123.03 million $ 9.1 million
9:32 PM $ 0.0749
+0.02%
$ 123.03 million $ 9.09 million
9:31 PM $ 0.0749
-0.11%
$ 123.03 million $ 9.08 million
9:30 PM $ 0.0749
-0.03%
$ 123.03 million $ 9.07 million
9:29 PM $ 0.075
+0.07%
$ 123.56 million $ 9.06 million
9:28 PM $ 0.0749
+0.03%
$ 123.56 million $ 9.04 million
9:27 PM $ 0.0749
+0.10%
$ 123.56 million $ 9.02 million
9:26 PM $ 0.0748
+0.00%
$ 123.56 million $ 8.99 million
9:25 PM $ 0.0748
+0.28%
$ 123.56 million $ 8.97 million
9:24 PM $ 0.0746
+0.18%
$ 122.94 million $ 8.94 million