Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 AM $0.103
+0.00%
$172.16 million $5.23 million
7:09 AM $0.103
-0.02%
$172.25 million $5.23 million
7:08 AM $0.103
-0.03%
$172.25 million $5.23 million
7:07 AM $0.103
-0.02%
$172.25 million $5.23 million
7:06 AM $0.103
+0.00%
$172.25 million $5.23 million
7:05 AM $0.103
-0.03%
$172.25 million $5.23 million
7:04 AM $0.103
-0.05%
$172.42 million $5.23 million
7:03 AM $0.103
-0.14%
$172.42 million $5.23 million
7:02 AM $0.103
+0.00%
$172.42 million $5.23 million
7:01 AM $0.103
+0.00%
$172.42 million $5.23 million
7:00 AM $0.103
-0.01%
$172.42 million $5.23 million
6:59 AM $0.103
+0.03%
$172.77 million $5.23 million
6:58 AM $0.103
+0.13%
$172.77 million $5.23 million
6:57 AM $0.103
+0.01%
$172.77 million $5.22 million
6:56 AM $0.103
-0.01%
$172.77 million $5.23 million
6:55 AM $0.103
+0.10%
$172.77 million $5.23 million
6:54 AM $0.103
+0.01%
$172.32 million $5.23 million
6:53 AM $0.103
+0.00%
$172.32 million $5.22 million
6:52 AM $0.103
+0.01%
$172.32 million $5.22 million
6:51 AM $0.103
+0.02%
$172.32 million $5.22 million
6:50 AM $0.103
-0.02%
$172.32 million $5.21 million
6:49 AM $0.103
+0.01%
$172.27 million $5.21 million
6:48 AM $0.103
-0.01%
$172.27 million $5.21 million
6:47 AM $0.103
+0.00%
$172.27 million $5.21 million
6:46 AM $0.103
+0.00%
$172.27 million $5.21 million
6:45 AM $0.103
+0.00%
$172.27 million $5.21 million
6:44 AM $0.103
-0.01%
$172.25 million $5.21 million
6:43 AM $0.103
-0.07%
$172.25 million $5.21 million
6:42 AM $0.103
+0.00%
$172.25 million $5.2 million
6:41 AM $0.103
+0.01%
$172.25 million $5.2 million
6:40 AM $0.103
-0.03%
$172.25 million $5.2 million
6:39 AM $0.103
-0.01%
$172.42 million $5.2 million
6:38 AM $0.103
+0.09%
$172.42 million $5.2 million
6:37 AM $0.103
+0.05%
$172.42 million $5.18 million
6:36 AM $0.103
+0.03%
$172.42 million $5.17 million
6:35 AM $0.103
+0.00%
$172.42 million $5.17 million
6:34 AM $0.103
+0.01%
$172.15 million $5.17 million
6:33 AM $0.103
+0.08%
$172.15 million $5.16 million
6:32 AM $0.103
-0.01%
$172.15 million $5.16 million
6:31 AM $0.103
+0.02%
$172.15 million $5.16 million
6:30 AM $0.103
+0.00%
$172.15 million $5.16 million
6:29 AM $0.103
+0.02%
$171.98 million $5.16 million
6:28 AM $0.103
+0.01%
$171.98 million $5.16 million
6:27 AM $0.103
+0.01%
$171.98 million $5.16 million
6:26 AM $0.103
+0.03%
$171.98 million $5.16 million
6:25 AM $0.103
+0.00%
$171.98 million $5.16 million
6:24 AM $0.103
+0.00%
$171.86 million $5.16 million
6:23 AM $0.103
-0.01%
$171.86 million $5.16 million
6:22 AM $0.103
-0.01%
$171.86 million $5.15 million
6:21 AM $0.103
+0.00%
$171.86 million $5.15 million