Vaulta Historical Data

A Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.201
+0.13%
$ 323.18 million $ 15.29 million
Nov 29, 5 PM $ 0.201
-0.65%
$ 322.75 million $ 15.24 million
Nov 29, 4 PM $ 0.202
-0.60%
$ 324.86 million $ 16.16 million
Nov 29, 3 PM $ 0.203
+0.22%
$ 326.82 million $ 16.28 million
Nov 29, 2 PM $ 0.203
-0.35%
$ 326.09 million $ 16.7 million
Nov 29, 1 PM $ 0.204
-0.67%
$ 327.79 million $ 17.67 million
Nov 29, 12 PM $ 0.205
+0.30%
$ 329.66 million $ 18.51 million
Nov 29, 11 AM $ 0.204
+0.60%
$ 328.72 million $ 18.29 million
Nov 29, 10 AM $ 0.203
+0.74%
$ 326.34 million $ 19.26 million
Nov 29, 9 AM $ 0.202
-0.02%
$ 324.09 million $ 19.16 million
Nov 29, 8 AM $ 0.202
-0.26%
$ 324.08 million $ 19.3 million
Nov 29, 7 AM $ 0.202
-0.16%
$ 324.92 million $ 20.04 million
Nov 29, 6 AM $ 0.203
-0.36%
$ 325.54 million $ 20.78 million
Nov 29, 5 AM $ 0.203
-0.17%
$ 326.72 million $ 20.99 million
Nov 29, 4 AM $ 0.204
-0.09%
$ 326.59 million $ 21.05 million
Nov 29, 3 AM $ 0.204
+0.15%
$ 327.56 million $ 21.08 million
Nov 29, 2 AM $ 0.204
+0.16%
$ 327.08 million $ 21.14 million
Nov 29, 1 AM $ 0.203
+0.36%
$ 326.45 million $ 21.56 million
Nov 29, 12 AM $ 0.203
-0.08%
$ 325.4 million $ 21.7 million
Nov 28, 11 PM $ 0.203
+0.14%
$ 325.65 million $ 21.55 million
Nov 28, 10 PM $ 0.202
+0.34%
$ 325.2 million $ 24.89 million
Nov 28, 9 PM $ 0.202
-0.42%
$ 324.06 million $ 25.12 million
Nov 28, 8 PM $ 0.203
-0.07%
$ 325.42 million $ 25.19 million
Nov 28, 7 PM $ 0.203
+0.83%
$ 325.65 million $ 25.04 million
Nov 28, 6 PM $ 0.201
+0.11%
$ 323.01 million $ 24.74 million
Nov 28, 5 PM $ 0.201
-0.75%
$ 322.81 million $ 24.36 million
Nov 28, 4 PM $ 0.202
-1.35%
$ 325.06 million $ 23.16 million
Nov 28, 3 PM $ 0.205
+0.18%
$ 329.8 million $ 22.77 million
Nov 28, 2 PM $ 0.205
+0.08%
$ 328.91 million $ 22.54 million
Nov 28, 1 PM $ 0.205
+0.53%
$ 328.59 million $ 21.43 million
Nov 28, 12 PM $ 0.204
-0.05%
$ 326.91 million $ 20.62 million
Nov 28, 11 AM $ 0.204
-0.53%
$ 327.33 million $ 20.65 million
Nov 28, 10 AM $ 0.205
+0.15%
$ 328.8 million $ 19.79 million
Nov 28, 9 AM $ 0.204
-0.38%
$ 328.26 million $ 19.63 million
Nov 28, 8 AM $ 0.205
+0.73%
$ 329.52 million $ 19.36 million
Nov 28, 7 AM $ 0.204
+0.95%
$ 326.56 million $ 18.61 million
Nov 28, 6 AM $ 0.202
-0.45%
$ 324.04 million $ 17.82 million
Nov 28, 5 AM $ 0.203
+0.19%
$ 325.51 million $ 17.7 million
Nov 28, 4 AM $ 0.202
-0.29%
$ 324.9 million $ 17.58 million
Nov 28, 3 AM $ 0.203
-0.09%
$ 325.94 million $ 17.78 million
Nov 28, 2 AM $ 0.203
-0.07%
$ 325.86 million $ 18.12 million
Nov 28, 1 AM $ 0.203
-0.65%
$ 326.35 million $ 18.1 million
Nov 28, 12 AM $ 0.205
-0.61%
$ 328.5 million $ 18.23 million
Nov 27, 11 PM $ 0.206
-0.04%
$ 330.43 million $ 18.29 million
Nov 27, 10 PM $ 0.206
-1.06%
$ 330.36 million $ 18.13 million
Nov 27, 9 PM $ 0.208
-0.06%
$ 334.21 million $ 17.85 million
Nov 27, 8 PM $ 0.208
+0.37%
$ 334.38 million $ 17.97 million
Nov 27, 7 PM $ 0.207
-0.30%
$ 333.13 million $ 18.47 million
Nov 27, 6 PM $ 0.208
-0.03%
$ 334.14 million $ 18.95 million
Nov 27, 5 PM $ 0.208
-0.10%
$ 334.22 million $ 19.81 million