Vaulta Historical Data

A Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0769
+0.13%
$ 125.49 million $ 9.41 million
Mar 27, 4 AM $ 0.0768
-0.01%
$ 125.33 million $ 9.52 million
Mar 27, 3 AM $ 0.0768
+0.22%
$ 125.35 million $ 9.45 million
Mar 27, 2 AM $ 0.0767
+0.40%
$ 125.07 million $ 9.57 million
Mar 27, 1 AM $ 0.0764
+0.06%
$ 124.57 million $ 9.67 million
Mar 27, 12 AM $ 0.0763
-0.43%
$ 124.49 million $ 9.58 million
Mar 26, 11 PM $ 0.0767
-0.15%
$ 125.03 million $ 9.51 million
Mar 26, 10 PM $ 0.0768
-0.05%
$ 125.22 million $ 9.49 million
Mar 26, 9 PM $ 0.0768
+0.54%
$ 125.29 million $ 9.71 million
Mar 26, 8 PM $ 0.0764
+0.95%
$ 124.6 million $ 9.67 million
Mar 26, 7 PM $ 0.0757
-0.47%
$ 123.43 million $ 9.65 million
Mar 26, 6 PM $ 0.076
-0.54%
$ 124.01 million $ 9.49 million
Mar 26, 5 PM $ 0.0765
-0.26%
$ 124.7 million $ 9.76 million
Mar 26, 4 PM $ 0.0767
-0.31%
$ 125.02 million $ 9.95 million
Mar 26, 3 PM $ 0.0769
-0.47%
$ 125.41 million $ 10.12 million
Mar 26, 2 PM $ 0.0773
-0.36%
$ 126.01 million $ 10.24 million
Mar 26, 1 PM $ 0.0775
+0.15%
$ 126.47 million $ 10.23 million
Mar 26, 12 PM $ 0.0774
+0.79%
$ 126.28 million $ 10.24 million
Mar 26, 11 AM $ 0.0768
-0.57%
$ 125.29 million $ 10.23 million
Mar 26, 10 AM $ 0.0773
-0.53%
$ 126.01 million $ 10.17 million
Mar 26, 9 AM $ 0.0777
-1.00%
$ 126.67 million $ 9.6 million
Mar 26, 8 AM $ 0.0785
+0.26%
$ 127.96 million $ 9.4 million
Mar 26, 7 AM $ 0.0783
-0.43%
$ 127.63 million $ 9.06 million
Mar 26, 6 AM $ 0.0786
-0.16%
$ 128.18 million $ 9.13 million
Mar 26, 5 AM $ 0.0787
-1.14%
$ 128.38 million $ 9 million
Mar 26, 4 AM $ 0.0796
+0.02%
$ 129.87 million $ 8.92 million
Mar 26, 3 AM $ 0.0796
-0.66%
$ 129.85 million $ 8.94 million
Mar 26, 2 AM $ 0.0801
-0.87%
$ 130.71 million $ 8.85 million
Mar 26, 1 AM $ 0.0808
-0.32%
$ 131.85 million $ 8.87 million
Mar 26, 12 AM $ 0.0811
+0.37%
$ 132.28 million $ 9.07 million
Mar 25, 11 PM $ 0.0808
-0.10%
$ 131.79 million $ 9.33 million
Mar 25, 10 PM $ 0.0809
+1.11%
$ 131.92 million $ 9.67 million
Mar 25, 9 PM $ 0.08
+0.33%
$ 130.48 million $ 9.74 million
Mar 25, 8 PM $ 0.0797
-0.20%
$ 130.04 million $ 9.81 million
Mar 25, 7 PM $ 0.0799
-0.05%
$ 130.3 million $ 9.75 million
Mar 25, 6 PM $ 0.0799
-0.78%
$ 130.37 million $ 9.73 million
Mar 25, 5 PM $ 0.0806
+0.21%
$ 131.39 million $ 9.36 million
Mar 25, 4 PM $ 0.0804
+0.41%
$ 131.12 million $ 9.33 million
Mar 25, 3 PM $ 0.0801
-0.21%
$ 130.58 million $ 9.83 million
Mar 25, 2 PM $ 0.0802
+0.09%
$ 130.85 million $ 10.38 million
Mar 25, 1 PM $ 0.0802
-0.46%
$ 130.74 million $ 11.28 million
Mar 25, 12 PM $ 0.0805
-0.08%
$ 131.34 million $ 12.16 million
Mar 25, 11 AM $ 0.0806
+0.07%
$ 131.45 million $ 13.73 million
Mar 25, 10 AM $ 0.0806
+0.14%
$ 131.36 million $ 13.91 million
Mar 25, 9 AM $ 0.0804
+0.01%
$ 131.17 million $ 14.12 million
Mar 25, 8 AM $ 0.0804
-0.19%
$ 131.16 million $ 14.17 million
Mar 25, 7 AM $ 0.0806
+0.44%
$ 131.41 million $ 14.43 million
Mar 25, 6 AM $ 0.0802
-0.22%
$ 130.84 million $ 14.46 million
Mar 25, 5 AM $ 0.0804
-0.28%
$ 131.13 million $ 14.67 million
Mar 25, 4 AM $ 0.0806
+0.24%
$ 131.43 million $ 14.76 million