Vaulta Historical Data

A Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.208
-0.03%
$ 334.14 million $ 18.95 million
Nov 27, 5 PM $ 0.208
-0.10%
$ 334.22 million $ 19.81 million
Nov 27, 4 PM $ 0.208
+0.64%
$ 334.63 million $ 20.51 million
Nov 27, 3 PM $ 0.207
+0.56%
$ 332.45 million $ 20.71 million
Nov 27, 2 PM $ 0.206
+0.64%
$ 330.31 million $ 21.27 million
Nov 27, 1 PM $ 0.205
+0.47%
$ 328.97 million $ 22.01 million
Nov 27, 12 PM $ 0.204
-0.72%
$ 326.96 million $ 22.21 million
Nov 27, 11 AM $ 0.205
-0.12%
$ 329.35 million $ 22.78 million
Nov 27, 10 AM $ 0.205
+0.20%
$ 329.7 million $ 22.99 million
Nov 27, 9 AM $ 0.205
-0.34%
$ 329.03 million $ 22.94 million
Nov 27, 8 AM $ 0.206
+0.30%
$ 330.07 million $ 23.2 million
Nov 27, 7 AM $ 0.205
+0.40%
$ 329.19 million $ 23.19 million
Nov 27, 6 AM $ 0.204
+0.30%
$ 327.88 million $ 23.62 million
Nov 27, 5 AM $ 0.204
-0.45%
$ 326.96 million $ 23.96 million
Nov 27, 4 AM $ 0.204
+0.31%
$ 328.27 million $ 23.93 million
Nov 27, 3 AM $ 0.204
-0.46%
$ 327.25 million $ 23.85 million
Nov 27, 2 AM $ 0.205
-0.48%
$ 328.87 million $ 23.77 million
Nov 27, 1 AM $ 0.206
+0.30%
$ 330.46 million $ 22.83 million
Nov 27, 12 AM $ 0.205
-0.27%
$ 329.48 million $ 22.46 million
Nov 26, 11 PM $ 0.206
+0.11%
$ 330.39 million $ 22.15 million
Nov 26, 10 PM $ 0.205
-0.26%
$ 330.03 million $ 22.51 million
Nov 26, 9 PM $ 0.206
+0.22%
$ 330.84 million $ 23.03 million
Nov 26, 8 PM $ 0.206
-0.24%
$ 330.12 million $ 23.07 million
Nov 26, 7 PM $ 0.206
-0.58%
$ 330.93 million $ 23.01 million
Nov 26, 6 PM $ 0.207
+0.24%
$ 332.85 million $ 23.58 million
Nov 26, 5 PM $ 0.207
+2.02%
$ 332.06 million $ 22.91 million
Nov 26, 4 PM $ 0.203
+1.11%
$ 325.48 million $ 22.6 million
Nov 26, 3 PM $ 0.2
+0.25%
$ 321.84 million $ 24.58 million
Nov 26, 2 PM $ 0.2
-0.91%
$ 321.12 million $ 24.84 million
Nov 26, 1 PM $ 0.202
+0.95%
$ 323.88 million $ 25.27 million
Nov 26, 12 PM $ 0.2
-0.15%
$ 321.03 million $ 25.13 million
Nov 26, 11 AM $ 0.2
-0.65%
$ 321.42 million $ 24.5 million
Nov 26, 10 AM $ 0.201
+0.40%
$ 323.52 million $ 24.25 million
Nov 26, 9 AM $ 0.201
-0.73%
$ 322.21 million $ 24.39 million
Nov 26, 8 AM $ 0.202
-0.90%
$ 324.93 million $ 24.68 million
Nov 26, 7 AM $ 0.204
-0.05%
$ 327.53 million $ 25.3 million
Nov 26, 6 AM $ 0.204
+0.21%
$ 327.69 million $ 25.39 million
Nov 26, 5 AM $ 0.204
+0.32%
$ 327.08 million $ 25.14 million
Nov 26, 4 AM $ 0.203
+0.01%
$ 325.94 million $ 25.2 million
Nov 26, 3 AM $ 0.203
-0.60%
$ 325.91 million $ 25.22 million
Nov 26, 2 AM $ 0.204
-0.35%
$ 327.87 million $ 25.01 million
Nov 26, 1 AM $ 0.205
+0.17%
$ 329 million $ 27.74 million
Nov 26, 12 AM $ 0.205
-0.19%
$ 328.45 million $ 27.9 million
Nov 25, 11 PM $ 0.205
+0.19%
$ 329.09 million $ 28.33 million
Nov 25, 10 PM $ 0.205
+0.91%
$ 327.63 million $ 29.59 million
Nov 25, 9 PM $ 0.203
-0.09%
$ 325.48 million $ 29.08 million
Nov 25, 8 PM $ 0.203
+0.69%
$ 325.8 million $ 29.23 million
Nov 25, 7 PM $ 0.202
-0.55%
$ 323.29 million $ 29.25 million
Nov 25, 6 PM $ 0.203
-0.36%
$ 325.65 million $ 28.8 million
Nov 25, 5 PM $ 0.203
+0.92%
$ 326.52 million $ 29.26 million