Vaulta Historical Data

A Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.203
+0.92%
$ 326.52 million $ 29.26 million
Nov 25, 4 PM $ 0.201
-1.46%
$ 323.51 million $ 29.12 million
Nov 25, 3 PM $ 0.204
+0.71%
$ 328.3 million $ 27.11 million
Nov 25, 2 PM $ 0.203
-1.20%
$ 325.98 million $ 26.63 million
Nov 25, 1 PM $ 0.205
-1.16%
$ 329.68 million $ 26.27 million
Nov 25, 12 PM $ 0.208
+0.88%
$ 333.82 million $ 26.31 million
Nov 25, 11 AM $ 0.206
-0.41%
$ 330.89 million $ 26.37 million
Nov 25, 10 AM $ 0.207
+0.49%
$ 332.26 million $ 26.77 million
Nov 25, 9 AM $ 0.206
-0.21%
$ 330.77 million $ 26.68 million
Nov 25, 8 AM $ 0.206
-0.68%
$ 331.36 million $ 26.5 million
Nov 25, 7 AM $ 0.208
-1.24%
$ 333.62 million $ 26.04 million
Nov 25, 6 AM $ 0.21
-0.69%
$ 337.78 million $ 25.6 million
Nov 25, 5 AM $ 0.212
+0.15%
$ 340.14 million $ 25.81 million
Nov 25, 4 AM $ 0.212
+0.27%
$ 339.61 million $ 26.04 million
Nov 25, 3 AM $ 0.211
-0.05%
$ 338.69 million $ 26.19 million
Nov 25, 2 AM $ 0.211
-0.18%
$ 338.86 million $ 26.15 million
Nov 25, 1 AM $ 0.211
-0.18%
$ 339.54 million $ 24.11 million
Nov 25, 12 AM $ 0.212
+0.03%
$ 340.13 million $ 24.16 million
Nov 24, 11 PM $ 0.212
-0.96%
$ 339.99 million $ 23.69 million
Nov 24, 10 PM $ 0.214
+0.20%
$ 343.3 million $ 22.68 million
Nov 24, 9 PM $ 0.213
-0.43%
$ 342.57 million $ 22.73 million
Nov 24, 8 PM $ 0.214
+0.33%
$ 344.27 million $ 22.35 million
Nov 24, 7 PM $ 0.214
+0.17%
$ 342.95 million $ 22.06 million
Nov 24, 6 PM $ 0.213
-0.30%
$ 342.38 million $ 21.82 million
Nov 24, 5 PM $ 0.214
+1.40%
$ 343.4 million $ 18.3 million
Nov 24, 4 PM $ 0.211
+0.65%
$ 338.71 million $ 17.87 million
Nov 24, 3 PM $ 0.21
+1.15%
$ 336.53 million $ 17.81 million
Nov 24, 2 PM $ 0.207
+0.36%
$ 332.62 million $ 17.46 million
Nov 24, 1 PM $ 0.206
+0.23%
$ 331.68 million $ 17.26 million
Nov 24, 12 PM $ 0.206
-0.24%
$ 330.68 million $ 19.7 million
Nov 24, 11 AM $ 0.207
+0.24%
$ 332.58 million $ 19.82 million
Nov 24, 10 AM $ 0.207
+0.57%
$ 331.79 million $ 19.79 million
Nov 24, 9 AM $ 0.205
-1.75%
$ 329.91 million $ 19.58 million
Nov 24, 8 AM $ 0.209
+0.09%
$ 335.78 million $ 19.32 million
Nov 24, 7 AM $ 0.209
-0.15%
$ 335.85 million $ 19.32 million
Nov 24, 6 AM $ 0.209
-0.57%
$ 335.97 million $ 19.45 million
Nov 24, 5 AM $ 0.21
+1.13%
$ 337.9 million $ 19.21 million
Nov 24, 4 AM $ 0.208
-1.06%
$ 334.14 million $ 19.25 million
Nov 24, 3 AM $ 0.21
-0.16%
$ 337.71 million $ 19.8 million
Nov 24, 2 AM $ 0.211
+1.02%
$ 338.26 million $ 19.92 million
Nov 24, 1 AM $ 0.209
+0.20%
$ 334.86 million $ 19.02 million
Nov 24, 12 AM $ 0.208
+0.04%
$ 334.19 million $ 19.03 million
Nov 23, 11 PM $ 0.208
-0.86%
$ 334.07 million $ 18.78 million
Nov 23, 10 PM $ 0.21
-0.56%
$ 336.97 million $ 18.93 million
Nov 23, 9 PM $ 0.211
+0.27%
$ 338.84 million $ 19.48 million
Nov 23, 8 PM $ 0.211
-0.09%
$ 337.92 million $ 19.57 million
Nov 23, 7 PM $ 0.211
+0.83%
$ 338.44 million $ 19.62 million
Nov 23, 6 PM $ 0.209
+0.17%
$ 335.41 million $ 19.27 million
Nov 23, 5 PM $ 0.209
-0.28%
$ 334.83 million $ 19.25 million
Nov 23, 4 PM $ 0.209
-0.34%
$ 335.77 million $ 19.36 million