Vaulta Historical Data

A Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.078
+1.01%
$ 127.1 million $ 8.84 million
Mar 23, 1 AM $ 0.0772
+0.62%
$ 125.83 million $ 8.79 million
Mar 23, 12 AM $ 0.0767
+0.86%
$ 125.05 million $ 9.14 million
Mar 22, 11 PM $ 0.0761
-0.66%
$ 123.98 million $ 9.64 million
Mar 22, 10 PM $ 0.0766
+0.21%
$ 124.81 million $ 10.28 million
Mar 22, 9 PM $ 0.0764
-0.30%
$ 124.54 million $ 10.18 million
Mar 22, 8 PM $ 0.0766
-0.07%
$ 124.92 million $ 9.82 million
Mar 22, 7 PM $ 0.0767
-0.59%
$ 125 million $ 9.8 million
Mar 22, 6 PM $ 0.0771
-0.47%
$ 125.74 million $ 9.82 million
Mar 22, 5 PM $ 0.0775
-0.27%
$ 126.34 million $ 9.72 million
Mar 22, 4 PM $ 0.0777
-0.67%
$ 126.67 million $ 9.75 million
Mar 22, 3 PM $ 0.0782
+0.44%
$ 127.52 million $ 9.84 million
Mar 22, 2 PM $ 0.0779
+0.09%
$ 126.97 million $ 9.94 million
Mar 22, 1 PM $ 0.0778
+0.05%
$ 126.85 million $ 9.92 million
Mar 22, 12 PM $ 0.0778
+0.95%
$ 126.78 million $ 9.94 million
Mar 22, 11 AM $ 0.0771
-0.50%
$ 125.59 million $ 9.8 million
Mar 22, 10 AM $ 0.0774
-0.53%
$ 126.23 million $ 9.71 million
Mar 22, 9 AM $ 0.0779
+0.63%
$ 126.9 million $ 9.53 million
Mar 22, 8 AM $ 0.0774
-0.86%
$ 126.1 million $ 9.51 million
Mar 22, 7 AM $ 0.078
-0.28%
$ 127.2 million $ 9.45 million
Mar 22, 6 AM $ 0.0783
+0.09%
$ 127.55 million $ 9.5 million
Mar 22, 5 AM $ 0.0782
-0.61%
$ 127.44 million $ 9.46 million
Mar 22, 4 AM $ 0.0787
+0.74%
$ 128.22 million $ 9.52 million
Mar 22, 3 AM $ 0.0781
-0.34%
$ 127.28 million $ 9.45 million
Mar 22, 2 AM $ 0.0784
+0.95%
$ 127.72 million $ 9.25 million
Mar 22, 1 AM $ 0.0776
-0.23%
$ 126.52 million $ 9.22 million
Mar 22, 12 AM $ 0.0778
+0.28%
$ 126.81 million $ 9.04 million
Mar 21, 11 PM $ 0.0775
-3.17%
$ 126.38 million $ 8.53 million
Mar 21, 10 PM $ 0.0801
-0.33%
$ 130.52 million $ 7.87 million
Mar 21, 9 PM $ 0.0803
+0.22%
$ 130.95 million $ 7.87 million
Mar 21, 8 PM $ 0.0802
+0.10%
$ 130.67 million $ 7.8 million
Mar 21, 7 PM $ 0.0801
-0.30%
$ 130.53 million $ 7.8 million
Mar 21, 6 PM $ 0.0803
+0.26%
$ 130.92 million $ 7.96 million
Mar 21, 5 PM $ 0.0801
-0.09%
$ 130.58 million $ 8.06 million
Mar 21, 4 PM $ 0.0802
-0.74%
$ 130.69 million $ 8.06 million
Mar 21, 3 PM $ 0.0808
+0.15%
$ 131.66 million $ 8.01 million
Mar 21, 2 PM $ 0.0807
-0.57%
$ 131.47 million $ 8.19 million
Mar 21, 1 PM $ 0.0811
-0.20%
$ 132.22 million $ 8.24 million
Mar 21, 12 PM $ 0.0813
+0.00%
$ 132.48 million $ 8.24 million
Mar 21, 11 AM $ 0.0813
-0.01%
$ 132.48 million $ 8.64 million
Mar 21, 10 AM $ 0.0813
-0.49%
$ 132.5 million $ 8.78 million
Mar 21, 9 AM $ 0.0817
+0.39%
$ 133.16 million $ 8.8 million
Mar 21, 8 AM $ 0.0814
+0.70%
$ 132.65 million $ 8.63 million
Mar 21, 7 AM $ 0.0808
-0.73%
$ 131.72 million $ 9 million
Mar 21, 6 AM $ 0.0814
-0.08%
$ 132.69 million $ 9.01 million
Mar 21, 5 AM $ 0.0815
+0.15%
$ 132.8 million $ 9.09 million
Mar 21, 4 AM $ 0.0814
-0.41%
$ 132.6 million $ 9.05 million
Mar 21, 3 AM $ 0.0817
-0.17%
$ 133.15 million $ 9.33 million
Mar 21, 2 AM $ 0.0818
-0.16%
$ 133.37 million $ 9.66 million
Mar 21, 1 AM $ 0.0814
-1.29%
$ 132.73 million $ 9.81 million