Vaulta Historical Data

A Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.209
-0.28%
$ 334.83 million $ 19.25 million
Nov 23, 4 PM $ 0.209
-0.34%
$ 335.77 million $ 19.36 million
Nov 23, 3 PM $ 0.21
+0.60%
$ 336.96 million $ 19.67 million
Nov 23, 2 PM $ 0.209
-0.74%
$ 334.96 million $ 19.5 million
Nov 23, 1 PM $ 0.21
+0.08%
$ 337.45 million $ 19.54 million
Nov 23, 12 PM $ 0.21
+0.10%
$ 337.23 million $ 19.83 million
Nov 23, 11 AM $ 0.21
-0.11%
$ 336.86 million $ 19.59 million
Nov 23, 10 AM $ 0.21
+0.05%
$ 337.24 million $ 19.89 million
Nov 23, 9 AM $ 0.21
+0.09%
$ 337.26 million $ 20.26 million
Nov 23, 8 AM $ 0.21
+0.36%
$ 336.75 million $ 20.61 million
Nov 23, 7 AM $ 0.209
-0.21%
$ 335.53 million $ 20.79 million
Nov 23, 6 AM $ 0.21
-0.88%
$ 336.47 million $ 20.72 million
Nov 23, 5 AM $ 0.211
-1.08%
$ 339.45 million $ 21.68 million
Nov 23, 4 AM $ 0.214
+2.05%
$ 343.15 million $ 21.95 million
Nov 23, 3 AM $ 0.209
-0.15%
$ 335.64 million $ 21.59 million
Nov 23, 2 AM $ 0.21
+0.45%
$ 336.75 million $ 21.57 million
Nov 23, 1 AM $ 0.209
+0.92%
$ 335.23 million $ 21.33 million
Nov 23, 12 AM $ 0.207
-0.09%
$ 332.18 million $ 21.32 million
Nov 22, 11 PM $ 0.207
-0.46%
$ 332.44 million $ 21.53 million
Nov 22, 10 PM $ 0.208
+1.03%
$ 334.01 million $ 21.85 million
Nov 22, 9 PM $ 0.206
+0.80%
$ 330.57 million $ 22.29 million
Nov 22, 8 PM $ 0.204
-1.15%
$ 327.94 million $ 22.54 million
Nov 22, 7 PM $ 0.207
-0.21%
$ 331.76 million $ 23.34 million
Nov 22, 6 PM $ 0.207
+0.15%
$ 332.45 million $ 23.75 million
Nov 22, 5 PM $ 0.207
-0.76%
$ 331.94 million $ 24.66 million
Nov 22, 4 PM $ 0.208
+0.89%
$ 334.52 million $ 25.94 million
Nov 22, 3 PM $ 0.207
-1.20%
$ 331.54 million $ 27.77 million
Nov 22, 2 PM $ 0.209
+1.40%
$ 335.55 million $ 29.27 million
Nov 22, 1 PM $ 0.206
+0.67%
$ 330.91 million $ 30.04 million
Nov 22, 12 PM $ 0.205
-0.86%
$ 328.63 million $ 31.11 million
Nov 22, 11 AM $ 0.207
+0.64%
$ 331.53 million $ 34.02 million
Nov 22, 10 AM $ 0.205
-0.43%
$ 329.15 million $ 34.08 million
Nov 22, 9 AM $ 0.206
+0.49%
$ 330.83 million $ 35.41 million
Nov 22, 8 AM $ 0.205
-1.91%
$ 329.21 million $ 37.02 million
Nov 22, 7 AM $ 0.209
-0.07%
$ 335.62 million $ 39.31 million
Nov 22, 6 AM $ 0.209
+0.37%
$ 335.86 million $ 44.65 million
Nov 22, 5 AM $ 0.208
+0.17%
$ 334.61 million $ 44.73 million
Nov 22, 4 AM $ 0.208
-0.40%
$ 334.02 million $ 44.95 million
Nov 22, 3 AM $ 0.209
-0.46%
$ 335.35 million $ 45.8 million
Nov 22, 2 AM $ 0.21
-0.99%
$ 336.9 million $ 47.6 million
Nov 22, 1 AM $ 0.212
+0.20%
$ 340.28 million $ 49.42 million
Nov 22, 12 AM $ 0.212
-0.31%
$ 339.98 million $ 49.73 million
Nov 21, 11 PM $ 0.212
+2.72%
$ 340.65 million $ 49.84 million
Nov 21, 10 PM $ 0.207
-1.93%
$ 332.01 million $ 49.35 million
Nov 21, 9 PM $ 0.211
+0.74%
$ 338.07 million $ 49.57 million
Nov 21, 8 PM $ 0.209
-2.51%
$ 336.01 million $ 49.71 million
Nov 21, 7 PM $ 0.214
-0.59%
$ 344.11 million $ 49.92 million
Nov 21, 6 PM $ 0.216
-0.17%
$ 346.24 million $ 50.67 million
Nov 21, 5 PM $ 0.216
-0.89%
$ 346.83 million $ 50.94 million
Nov 21, 4 PM $ 0.218
+4.04%
$ 349.96 million $ 52.34 million