Vaulta Historical Data

A Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0814
-1.29%
$ 132.73 million $ 9.81 million
Mar 21, 12 AM $ 0.0825
+1.99%
$ 134.43 million $ 9.6 million
Mar 20, 11 PM $ 0.0809
-0.89%
$ 131.8 million $ 9.45 million
Mar 20, 10 PM $ 0.0816
+0.90%
$ 132.99 million $ 9.61 million
Mar 20, 9 PM $ 0.0809
+0.32%
$ 131.8 million $ 9.73 million
Mar 20, 8 PM $ 0.0806
+0.39%
$ 131.36 million $ 9.86 million
Mar 20, 7 PM $ 0.0803
+1.04%
$ 130.85 million $ 9.83 million
Mar 20, 6 PM $ 0.0795
-1.38%
$ 129.5 million $ 9.66 million
Mar 20, 5 PM $ 0.0806
-0.09%
$ 131.3 million $ 9.62 million
Mar 20, 4 PM $ 0.0806
-0.45%
$ 131.42 million $ 9.69 million
Mar 20, 3 PM $ 0.081
+0.95%
$ 132.02 million $ 10.37 million
Mar 20, 2 PM $ 0.0802
-0.24%
$ 130.77 million $ 10.66 million
Mar 20, 1 PM $ 0.0804
-0.35%
$ 131.09 million $ 11.51 million
Mar 20, 12 PM $ 0.0807
-0.10%
$ 131.54 million $ 12.07 million
Mar 20, 11 AM $ 0.0808
+0.43%
$ 131.68 million $ 11.79 million
Mar 20, 10 AM $ 0.0805
+0.03%
$ 131.11 million $ 11.69 million
Mar 20, 9 AM $ 0.0804
+0.00%
$ 131.07 million $ 11.71 million
Mar 20, 8 AM $ 0.0804
-1.38%
$ 131.08 million $ 11.6 million
Mar 20, 7 AM $ 0.0816
-0.37%
$ 132.91 million $ 11.23 million
Mar 20, 6 AM $ 0.0819
-0.03%
$ 133.4 million $ 11.45 million
Mar 20, 5 AM $ 0.0819
-0.65%
$ 133.44 million $ 11.53 million
Mar 20, 4 AM $ 0.0824
-1.31%
$ 134.31 million $ 11.59 million
Mar 20, 3 AM $ 0.0835
+0.39%
$ 136.09 million $ 11.32 million
Mar 20, 2 AM $ 0.0832
+0.72%
$ 135.56 million $ 11.09 million
Mar 20, 1 AM $ 0.0826
+1.38%
$ 134.59 million $ 10.99 million
Mar 20, 12 AM $ 0.0815
-0.14%
$ 132.76 million $ 10.93 million
Mar 19, 11 PM $ 0.0816
-0.19%
$ 132.95 million $ 10.86 million
Mar 19, 10 PM $ 0.0817
-0.37%
$ 133.2 million $ 10.78 million
Mar 19, 9 PM $ 0.082
+1.48%
$ 133.7 million $ 10.63 million
Mar 19, 8 PM $ 0.0808
+0.29%
$ 131.73 million $ 10.61 million
Mar 19, 7 PM $ 0.0806
+0.53%
$ 131.36 million $ 10.74 million
Mar 19, 6 PM $ 0.0802
+0.24%
$ 130.67 million $ 10.74 million
Mar 19, 5 PM $ 0.08
+1.33%
$ 130.36 million $ 10.84 million
Mar 19, 4 PM $ 0.079
-1.43%
$ 128.66 million $ 10.85 million
Mar 19, 3 PM $ 0.0801
-0.97%
$ 130.52 million $ 10.25 million
Mar 19, 2 PM $ 0.0809
-0.23%
$ 131.79 million $ 10.45 million
Mar 19, 1 PM $ 0.0811
+1.73%
$ 132.08 million $ 10.26 million
Mar 19, 12 PM $ 0.0797
-0.81%
$ 129.84 million $ 10.33 million
Mar 19, 11 AM $ 0.0803
+1.20%
$ 130.9 million $ 11.15 million
Mar 19, 10 AM $ 0.0794
+0.52%
$ 129.35 million $ 11.9 million
Mar 19, 9 AM $ 0.079
+0.93%
$ 128.68 million $ 11.9 million
Mar 19, 8 AM $ 0.0782
+0.02%
$ 127.49 million $ 12.07 million
Mar 19, 7 AM $ 0.0782
-0.47%
$ 127.47 million $ 12.46 million
Mar 19, 6 AM $ 0.0786
-0.11%
$ 128.08 million $ 12.34 million
Mar 19, 5 AM $ 0.0787
-0.53%
$ 128.22 million $ 12.28 million
Mar 19, 4 AM $ 0.0791
-0.58%
$ 128.9 million $ 12.42 million
Mar 19, 3 AM $ 0.0796
+0.07%
$ 129.65 million $ 12.73 million
Mar 19, 2 AM $ 0.0795
-0.25%
$ 129.56 million $ 12.72 million
Mar 19, 1 AM $ 0.0797
+0.01%
$ 129.88 million $ 12.86 million
Mar 19, 12 AM $ 0.0797
-0.44%
$ 129.86 million $ 12.76 million