Vaulta Historical Data

A Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.218
+4.04%
$ 349.96 million $ 52.34 million
Nov 21, 3 PM $ 0.21
-1.00%
$ 335.8 million $ 52.65 million
Nov 21, 2 PM $ 0.212
+1.88%
$ 339.64 million $ 52.48 million
Nov 21, 1 PM $ 0.208
+0.35%
$ 333.6 million $ 51.97 million
Nov 21, 12 PM $ 0.207
+1.60%
$ 332.37 million $ 51.38 million
Nov 21, 11 AM $ 0.204
-0.57%
$ 327.12 million $ 48.43 million
Nov 21, 10 AM $ 0.205
+0.98%
$ 328.94 million $ 47.92 million
Nov 21, 9 AM $ 0.203
-1.14%
$ 325.82 million $ 46.37 million
Nov 21, 8 AM $ 0.205
-0.02%
$ 329.59 million $ 45.55 million
Nov 21, 7 AM $ 0.205
-4.52%
$ 329.67 million $ 43 million
Nov 21, 6 AM $ 0.215
+0.80%
$ 345.29 million $ 38.03 million
Nov 21, 5 AM $ 0.213
-1.15%
$ 342.46 million $ 37.07 million
Nov 21, 4 AM $ 0.216
-0.74%
$ 346.52 million $ 36.12 million
Nov 21, 3 AM $ 0.218
+1.55%
$ 349.1 million $ 34.73 million
Nov 21, 2 AM $ 0.214
-2.59%
$ 343.79 million $ 32.85 million
Nov 21, 1 AM $ 0.22
-0.10%
$ 352.93 million $ 31.67 million
Nov 21, 12 AM $ 0.22
+1.29%
$ 353.28 million $ 31.15 million
Nov 20, 11 PM $ 0.217
-2.02%
$ 348.89 million $ 30.48 million
Nov 20, 10 PM $ 0.222
+1.45%
$ 355.98 million $ 30.65 million
Nov 20, 9 PM $ 0.219
+1.44%
$ 351.47 million $ 30.23 million
Nov 20, 8 PM $ 0.216
-0.31%
$ 345.86 million $ 30.87 million
Nov 20, 7 PM $ 0.216
+1.87%
$ 346.52 million $ 31.05 million
Nov 20, 6 PM $ 0.212
-0.75%
$ 340.57 million $ 30.71 million
Nov 20, 5 PM $ 0.214
-0.52%
$ 343.15 million $ 31.21 million
Nov 20, 4 PM $ 0.215
-4.37%
$ 344.95 million $ 30.26 million
Nov 20, 3 PM $ 0.225
-1.87%
$ 361.21 million $ 29.68 million
Nov 20, 2 PM $ 0.229
-0.05%
$ 367.6 million $ 31.1 million
Nov 20, 1 PM $ 0.229
-0.93%
$ 367.78 million $ 30.96 million
Nov 20, 12 PM $ 0.231
+1.47%
$ 371.24 million $ 30.46 million
Nov 20, 11 AM $ 0.228
+0.71%
$ 365.89 million $ 29.92 million
Nov 20, 10 AM $ 0.226
-0.29%
$ 363.27 million $ 29.8 million
Nov 20, 9 AM $ 0.227
-1.05%
$ 364.33 million $ 29.69 million
Nov 20, 8 AM $ 0.229
-0.31%
$ 368.2 million $ 29.37 million
Nov 20, 7 AM $ 0.23
+0.31%
$ 369.35 million $ 29.67 million
Nov 20, 6 AM $ 0.229
-0.29%
$ 368.22 million $ 29.84 million
Nov 20, 5 AM $ 0.23
-0.20%
$ 369.28 million $ 30.28 million
Nov 20, 4 AM $ 0.231
+0.56%
$ 369.91 million $ 31.29 million
Nov 20, 3 AM $ 0.229
-0.50%
$ 367.95 million $ 31.71 million
Nov 20, 2 AM $ 0.23
+0.36%
$ 369.78 million $ 32.03 million
Nov 20, 1 AM $ 0.23
+0.23%
$ 368.46 million $ 31.86 million
Nov 20, 12 AM $ 0.229
-0.23%
$ 367.63 million $ 31.86 million
Nov 19, 11 PM $ 0.23
+0.89%
$ 367.82 million $ 31.76 million
Nov 19, 10 PM $ 0.228
-0.05%
$ 365.24 million $ 31.5 million
Nov 19, 9 PM $ 0.228
+1.37%
$ 365.37 million $ 31.37 million
Nov 19, 8 PM $ 0.225
+1.73%
$ 360.43 million $ 30.38 million
Nov 19, 7 PM $ 0.221
-1.20%
$ 354.3 million $ 29.76 million
Nov 19, 6 PM $ 0.224
+0.94%
$ 358.61 million $ 29.36 million
Nov 19, 5 PM $ 0.221
-0.51%
$ 355.28 million $ 28.02 million
Nov 19, 4 PM $ 0.223
-1.94%
$ 357.11 million $ 27.03 million
Nov 19, 3 PM $ 0.227
-2.20%
$ 364.17 million $ 26.79 million