Vaulta Historical Data

A Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.223
-1.94%
$ 357.11 million $ 27.03 million
Nov 19, 3 PM $ 0.227
-2.20%
$ 364.17 million $ 26.79 million
Nov 19, 2 PM $ 0.232
+0.35%
$ 371.86 million $ 26.8 million
Nov 19, 1 PM $ 0.231
-0.89%
$ 371.03 million $ 28.16 million
Nov 19, 12 PM $ 0.233
+0.55%
$ 374.37 million $ 29.83 million
Nov 19, 11 AM $ 0.232
+0.24%
$ 372.31 million $ 30.17 million
Nov 19, 10 AM $ 0.231
-0.18%
$ 371.55 million $ 30.49 million
Nov 19, 9 AM $ 0.232
-0.05%
$ 372.1 million $ 30.96 million
Nov 19, 8 AM $ 0.232
-0.62%
$ 372.32 million $ 31.4 million
Nov 19, 7 AM $ 0.233
+0.92%
$ 374.6 million $ 32.19 million
Nov 19, 6 AM $ 0.231
+0.07%
$ 371.17 million $ 32.64 million
Nov 19, 5 AM $ 0.231
-0.87%
$ 370.9 million $ 43.49 million
Nov 19, 4 AM $ 0.233
+0.31%
$ 374.16 million $ 43.54 million
Nov 19, 3 AM $ 0.232
-1.79%
$ 373.01 million $ 44.38 million
Nov 19, 2 AM $ 0.237
+0.07%
$ 379.85 million $ 46.13 million
Nov 19, 1 AM $ 0.237
+0.08%
$ 379.57 million $ 47.44 million
Nov 19, 12 AM $ 0.236
+0.22%
$ 379.3 million $ 48.69 million
Nov 18, 11 PM $ 0.236
-0.32%
$ 378.44 million $ 49.75 million
Nov 18, 10 PM $ 0.237
+0.54%
$ 379.66 million $ 49.46 million
Nov 18, 9 PM $ 0.235
-0.66%
$ 377.53 million $ 49.26 million
Nov 18, 8 PM $ 0.237
-0.24%
$ 380.02 million $ 49.34 million
Nov 18, 7 PM $ 0.237
+0.02%
$ 381.07 million $ 49.49 million
Nov 18, 6 PM $ 0.237
+0.59%
$ 380.81 million $ 49.69 million
Nov 18, 5 PM $ 0.236
-1.05%
$ 378.57 million $ 50.1 million
Nov 18, 4 PM $ 0.239
+0.63%
$ 382.58 million $ 49.58 million
Nov 18, 3 PM $ 0.237
+1.30%
$ 380.19 million $ 48.17 million
Nov 18, 2 PM $ 0.234
-0.54%
$ 375.33 million $ 46.11 million
Nov 18, 1 PM $ 0.235
-1.31%
$ 377.32 million $ 44.89 million
Nov 18, 12 PM $ 0.238
+0.16%
$ 382.34 million $ 44.15 million
Nov 18, 11 AM $ 0.238
-0.65%
$ 381.73 million $ 43.68 million
Nov 18, 10 AM $ 0.24
+0.38%
$ 384.21 million $ 43.39 million
Nov 18, 9 AM $ 0.239
-0.20%
$ 382.76 million $ 42.79 million
Nov 18, 8 AM $ 0.239
+0.48%
$ 383.54 million $ 42.38 million
Nov 18, 7 AM $ 0.238
+0.63%
$ 381.68 million $ 41.59 million
Nov 18, 6 AM $ 0.236
-0.85%
$ 379.34 million $ 40.9 million
Nov 18, 5 AM $ 0.239
+0.14%
$ 382.49 million $ 40.28 million
Nov 18, 4 AM $ 0.238
+0.32%
$ 382.05 million $ 38.77 million
Nov 18, 3 AM $ 0.237
+0.91%
$ 380.83 million $ 37.57 million
Nov 18, 2 AM $ 0.235
-0.26%
$ 377.4 million $ 34.93 million
Nov 18, 1 AM $ 0.236
+0.09%
$ 378.37 million $ 33.27 million
Nov 18, 12 AM $ 0.236
-0.02%
$ 378.07 million $ 31.71 million
Nov 17, 11 PM $ 0.236
+0.48%
$ 378.18 million $ 30.63 million
Nov 17, 10 PM $ 0.235
+0.60%
$ 376.37 million $ 31.37 million
Nov 17, 9 PM $ 0.233
+0.15%
$ 374.12 million $ 31.85 million
Nov 17, 8 PM $ 0.233
+0.24%
$ 373.58 million $ 32.26 million
Nov 17, 7 PM $ 0.232
-1.14%
$ 372.69 million $ 31.3 million
Nov 17, 6 PM $ 0.235
-1.09%
$ 376.98 million $ 30.68 million
Nov 17, 5 PM $ 0.238
-2.26%
$ 381.13 million $ 30.99 million
Nov 17, 4 PM $ 0.243
+0.74%
$ 389.95 million $ 32.32 million
Nov 17, 3 PM $ 0.241
-0.88%
$ 387.06 million $ 32.79 million