Vaulta Historical Data

A Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.241
-0.88%
$ 387.06 million $ 32.79 million
Nov 17, 2 PM $ 0.243
+1.90%
$ 390.42 million $ 32.57 million
Nov 17, 1 PM $ 0.239
-2.06%
$ 382.68 million $ 30.47 million
Nov 17, 12 PM $ 0.244
-0.36%
$ 391.19 million $ 29.91 million
Nov 17, 11 AM $ 0.245
+0.24%
$ 392.59 million $ 30.73 million
Nov 17, 10 AM $ 0.244
+0.24%
$ 391.74 million $ 31.54 million
Nov 17, 9 AM $ 0.244
+0.08%
$ 390.71 million $ 31.53 million
Nov 17, 8 AM $ 0.243
+0.05%
$ 390.37 million $ 31.44 million
Nov 17, 7 AM $ 0.243
+0.00%
$ 390.18 million $ 31.02 million
Nov 17, 6 AM $ 0.243
+0.43%
$ 390.18 million $ 30.51 million
Nov 17, 5 AM $ 0.242
-0.03%
$ 388.49 million $ 30.55 million
Nov 17, 4 AM $ 0.242
-0.32%
$ 388.6 million $ 30.19 million
Nov 17, 3 AM $ 0.243
+0.85%
$ 389.86 million $ 29.8 million
Nov 17, 2 AM $ 0.241
+0.53%
$ 386.56 million $ 29.74 million
Nov 17, 1 AM $ 0.24
-0.73%
$ 384.52 million $ 29.64 million
Nov 17, 12 AM $ 0.241
+0.21%
$ 387.35 million $ 29.94 million
Nov 16, 11 PM $ 0.241
+1.26%
$ 386.49 million $ 29.06 million
Nov 16, 10 PM $ 0.238
+1.41%
$ 381.67 million $ 27.88 million
Nov 16, 9 PM $ 0.235
-0.07%
$ 376.36 million $ 26.85 million
Nov 16, 8 PM $ 0.235
+0.10%
$ 376.75 million $ 26.01 million
Nov 16, 7 PM $ 0.235
+0.45%
$ 376.36 million $ 26.17 million
Nov 16, 6 PM $ 0.234
+0.00%
$ 374.66 million $ 25.58 million
Nov 16, 5 PM $ 0.234
-0.65%
$ 374.62 million $ 23.75 million
Nov 16, 4 PM $ 0.235
-1.04%
$ 377.06 million $ 22.64 million
Nov 16, 3 PM $ 0.238
-2.56%
$ 381.03 million $ 21.16 million
Nov 16, 2 PM $ 0.244
+0.63%
$ 391.04 million $ 20.76 million
Nov 16, 1 PM $ 0.242
-0.69%
$ 388.57 million $ 21.05 million
Nov 16, 12 PM $ 0.244
-0.01%
$ 391.29 million $ 20.88 million
Nov 16, 11 AM $ 0.244
-1.90%
$ 391.45 million $ 20.22 million
Nov 16, 10 AM $ 0.249
-0.54%
$ 399.04 million $ 19.48 million
Nov 16, 9 AM $ 0.25
+0.59%
$ 401.02 million $ 19.58 million
Nov 16, 8 AM $ 0.249
-0.25%
$ 398.66 million $ 19.63 million
Nov 16, 7 AM $ 0.249
+0.49%
$ 399.45 million $ 20.18 million
Nov 16, 6 AM $ 0.248
+0.09%
$ 397.72 million $ 20.57 million
Nov 16, 5 AM $ 0.248
+0.27%
$ 397.37 million $ 20.64 million
Nov 16, 4 AM $ 0.247
-0.29%
$ 396.29 million $ 20.6 million
Nov 16, 3 AM $ 0.248
+0.05%
$ 397.4 million $ 20.52 million
Nov 16, 2 AM $ 0.248
+1.21%
$ 397.18 million $ 20.85 million
Nov 16, 1 AM $ 0.245
-0.56%
$ 392.42 million $ 20.83 million
Nov 16, 12 AM $ 0.246
-0.38%
$ 394.62 million $ 20.53 million
Nov 15, 11 PM $ 0.247
+0.31%
$ 396.25 million $ 21.17 million
Nov 15, 10 PM $ 0.246
+0.88%
$ 394.86 million $ 22.44 million
Nov 15, 9 PM $ 0.244
-0.62%
$ 391.4 million $ 22.56 million
Nov 15, 8 PM $ 0.246
-0.95%
$ 393.84 million $ 23.39 million
Nov 15, 7 PM $ 0.248
-0.13%
$ 397.61 million $ 23.89 million
Nov 15, 6 PM $ 0.248
-0.49%
$ 398.13 million $ 24.33 million
Nov 15, 5 PM $ 0.249
+0.64%
$ 399.9 million $ 24.88 million
Nov 15, 4 PM $ 0.248
+0.17%
$ 397.36 million $ 24.93 million
Nov 15, 3 PM $ 0.247
-0.55%
$ 396.69 million $ 25.61 million
Nov 15, 2 PM $ 0.249
-0.53%
$ 398.9 million $ 26.7 million