Vaulta Historical Data

A Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.247
-0.55%
$ 396.69 million $ 25.61 million
Nov 15, 2 PM $ 0.249
-0.53%
$ 398.9 million $ 26.7 million
Nov 15, 1 PM $ 0.25
+0.58%
$ 401.01 million $ 28.24 million
Nov 15, 12 PM $ 0.249
+0.90%
$ 398.68 million $ 29.3 million
Nov 15, 11 AM $ 0.246
-0.84%
$ 395.11 million $ 31.19 million
Nov 15, 10 AM $ 0.248
+0.76%
$ 398.47 million $ 32.12 million
Nov 15, 9 AM $ 0.247
+0.30%
$ 395.44 million $ 32.18 million
Nov 15, 8 AM $ 0.246
-2.02%
$ 394.25 million $ 32.96 million
Nov 15, 7 AM $ 0.251
-0.40%
$ 402.4 million $ 33.61 million
Nov 15, 6 AM $ 0.252
+0.48%
$ 404.01 million $ 35.49 million
Nov 15, 5 AM $ 0.251
+0.29%
$ 402.09 million $ 37.2 million
Nov 15, 4 AM $ 0.25
-0.70%
$ 400.93 million $ 39.33 million
Nov 15, 3 AM $ 0.252
+0.47%
$ 403.74 million $ 42.14 million
Nov 15, 2 AM $ 0.251
+0.41%
$ 401.84 million $ 42.18 million
Nov 15, 1 AM $ 0.25
+0.90%
$ 400.21 million $ 42.62 million
Nov 15, 12 AM $ 0.247
+1.27%
$ 396.61 million $ 43.57 million
Nov 14, 11 PM $ 0.244
-0.95%
$ 391.47 million $ 44.07 million
Nov 14, 10 PM $ 0.247
-0.62%
$ 395.28 million $ 44.32 million
Nov 14, 9 PM $ 0.248
+0.54%
$ 397.76 million $ 44.88 million
Nov 14, 8 PM $ 0.247
-2.09%
$ 395.64 million $ 45.12 million
Nov 14, 7 PM $ 0.252
+0.96%
$ 404.09 million $ 47.47 million
Nov 14, 6 PM $ 0.25
-0.05%
$ 400.23 million $ 49.92 million
Nov 14, 5 PM $ 0.25
-1.11%
$ 400.42 million $ 55.29 million
Nov 14, 4 PM $ 0.253
+0.18%
$ 404.9 million $ 57.34 million
Nov 14, 3 PM $ 0.252
+0.46%
$ 404.08 million $ 58.25 million
Nov 14, 2 PM $ 0.251
+1.93%
$ 402.36 million $ 59.23 million
Nov 14, 1 PM $ 0.246
-0.31%
$ 394.74 million $ 59.24 million
Nov 14, 12 PM $ 0.247
+0.70%
$ 395.98 million $ 58.71 million
Nov 14, 11 AM $ 0.245
-0.67%
$ 393.25 million $ 56.98 million
Nov 14, 10 AM $ 0.247
+0.32%
$ 395.92 million $ 56.2 million
Nov 14, 9 AM $ 0.246
-1.06%
$ 394.61 million $ 56.14 million
Nov 14, 8 AM $ 0.249
-0.78%
$ 398.8 million $ 55.84 million
Nov 14, 7 AM $ 0.251
+0.06%
$ 401.96 million $ 55.45 million
Nov 14, 6 AM $ 0.251
+0.42%
$ 401.7 million $ 54.26 million
Nov 14, 5 AM $ 0.249
+1.29%
$ 399.66 million $ 52.98 million
Nov 14, 4 AM $ 0.246
-1.93%
$ 394.88 million $ 51.6 million
Nov 14, 3 AM $ 0.251
-0.39%
$ 402.64 million $ 49.48 million
Nov 14, 2 AM $ 0.252
+0.17%
$ 404.22 million $ 50.19 million
Nov 14, 1 AM $ 0.252
+0.36%
$ 403.87 million $ 49.56 million
Nov 14, 12 AM $ 0.251
-0.47%
$ 402.07 million $ 48.81 million
Nov 13, 11 PM $ 0.252
+0.13%
$ 403.97 million $ 47.85 million
Nov 13, 10 PM $ 0.252
+2.09%
$ 403.45 million $ 47.13 million
Nov 13, 9 PM $ 0.246
+1.05%
$ 395.14 million $ 46.52 million
Nov 13, 8 PM $ 0.244
-0.65%
$ 391.02 million $ 45.64 million
Nov 13, 7 PM $ 0.246
-1.72%
$ 393.62 million $ 43.2 million
Nov 13, 6 PM $ 0.25
-1.37%
$ 400.87 million $ 41.35 million
Nov 13, 5 PM $ 0.253
-2.91%
$ 406.11 million $ 37.02 million
Nov 13, 4 PM $ 0.261
-1.47%
$ 418.42 million $ 35.38 million
Nov 13, 3 PM $ 0.265
-1.69%
$ 424.43 million $ 36.28 million
Nov 13, 2 PM $ 0.269
+1.26%
$ 431.66 million $ 36.05 million