Vaulta Historical Data

A Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.269
+1.26%
$ 431.66 million $ 36.05 million
Nov 13, 1 PM $ 0.266
-0.28%
$ 426.32 million $ 35.7 million
Nov 13, 12 PM $ 0.267
-0.55%
$ 427.51 million $ 35.16 million
Nov 13, 11 AM $ 0.268
+0.35%
$ 429.87 million $ 35.68 million
Nov 13, 10 AM $ 0.267
+0.24%
$ 428.37 million $ 36.52 million
Nov 13, 9 AM $ 0.267
-0.81%
$ 427.55 million $ 36.78 million
Nov 13, 8 AM $ 0.269
-0.10%
$ 430.82 million $ 37.1 million
Nov 13, 7 AM $ 0.269
-0.49%
$ 431.27 million $ 37.7 million
Nov 13, 6 AM $ 0.27
-0.72%
$ 433.42 million $ 38.21 million
Nov 13, 5 AM $ 0.272
+0.70%
$ 436.64 million $ 37.47 million
Nov 13, 4 AM $ 0.27
+0.40%
$ 433.82 million $ 37.2 million
Nov 13, 3 AM $ 0.269
+0.74%
$ 431.89 million $ 36.38 million
Nov 13, 2 AM $ 0.267
-0.42%
$ 428.71 million $ 29.88 million
Nov 13, 1 AM $ 0.269
+0.24%
$ 430.5 million $ 30.39 million
Nov 13, 12 AM $ 0.268
+0.15%
$ 429.45 million $ 30.6 million
Nov 12, 11 PM $ 0.267
-0.93%
$ 428.94 million $ 31.1 million
Nov 12, 10 PM $ 0.27
+0.45%
$ 432.7 million $ 31.45 million
Nov 12, 9 PM $ 0.269
+0.09%
$ 430.86 million $ 38.96 million
Nov 12, 8 PM $ 0.269
+1.14%
$ 430.61 million $ 39.22 million
Nov 12, 7 PM $ 0.266
+0.16%
$ 425.6 million $ 39.35 million
Nov 12, 6 PM $ 0.265
-1.11%
$ 424.91 million $ 39.53 million
Nov 12, 5 PM $ 0.268
+0.60%
$ 429.74 million $ 39.72 million
Nov 12, 4 PM $ 0.266
-1.34%
$ 427.18 million $ 39.54 million
Nov 12, 3 PM $ 0.27
-1.53%
$ 432.69 million $ 38.21 million
Nov 12, 2 PM $ 0.274
-2.65%
$ 439.68 million $ 38.46 million
Nov 12, 1 PM $ 0.282
+0.56%
$ 451.64 million $ 37.1 million
Nov 12, 12 PM $ 0.28
+0.49%
$ 449.15 million $ 37.7 million
Nov 12, 11 AM $ 0.279
-0.20%
$ 446.96 million $ 37.56 million
Nov 12, 10 AM $ 0.279
+0.36%
$ 447.87 million $ 36.83 million
Nov 12, 9 AM $ 0.278
+0.30%
$ 445.93 million $ 36.66 million
Nov 12, 8 AM $ 0.278
+1.24%
$ 444.93 million $ 35.96 million
Nov 12, 7 AM $ 0.274
-1.26%
$ 439.49 million $ 36.59 million
Nov 12, 6 AM $ 0.278
-0.56%
$ 445.1 million $ 36.66 million
Nov 12, 5 AM $ 0.279
+0.98%
$ 448.43 million $ 37.42 million
Nov 12, 4 AM $ 0.277
-0.20%
$ 443.25 million $ 38.29 million
Nov 12, 3 AM $ 0.277
+0.54%
$ 444.12 million $ 38.79 million
Nov 12, 2 AM $ 0.276
+0.48%
$ 441.74 million $ 38.3 million
Nov 12, 1 AM $ 0.274
+0.75%
$ 439.64 million $ 38.73 million
Nov 12, 12 AM $ 0.272
-0.36%
$ 436.32 million $ 41.34 million
Nov 11, 11 PM $ 0.273
-1.60%
$ 437.91 million $ 41.37 million
Nov 11, 10 PM $ 0.278
+0.54%
$ 445.27 million $ 41.32 million
Nov 11, 9 PM $ 0.276
-0.46%
$ 442.95 million $ 40.93 million
Nov 11, 8 PM $ 0.277
-1.01%
$ 444.59 million $ 40.87 million
Nov 11, 7 PM $ 0.28
-1.98%
$ 449.12 million $ 41.1 million
Nov 11, 6 PM $ 0.286
-0.90%
$ 458.18 million $ 40.3 million
Nov 11, 5 PM $ 0.288
+0.22%
$ 462.36 million $ 40.32 million
Nov 11, 4 PM $ 0.288
+0.19%
$ 461.34 million $ 39.96 million
Nov 11, 3 PM $ 0.287
+0.07%
$ 460.49 million $ 39.73 million
Nov 11, 2 PM $ 0.287
+0.86%
$ 460.21 million $ 39.09 million
Nov 11, 1 PM $ 0.285
-0.14%
$ 456.25 million $ 40.28 million