Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.0971
+0.17%
$159.22 million $16.32 million
May 8, 9 PM $0.0969
+0.79%
$158.95 million $16.88 million
May 8, 8 PM $0.0962
-0.57%
$157.69 million $16.97 million
May 8, 7 PM $0.0967
+0.04%
$158.59 million $16.89 million
May 8, 6 PM $0.0967
+1.54%
$158.53 million $16.9 million
May 8, 5 PM $0.0952
+0.35%
$156.05 million $15.81 million
May 8, 4 PM $0.0948
+0.43%
$155.5 million $15.81 million
May 8, 3 PM $0.0944
+0.66%
$154.82 million $15.64 million
May 8, 2 PM $0.0938
+1.45%
$153.78 million $15.74 million
May 8, 1 PM $0.0924
+0.03%
$151.59 million $16.15 million
May 8, 12 PM $0.0924
-0.26%
$151.52 million $16.31 million
May 8, 11 AM $0.0926
-1.05%
$151.92 million $15.8 million
May 8, 10 AM $0.0936
+1.35%
$153.53 million $14.89 million
May 8, 9 AM $0.0924
-0.74%
$151.48 million $14.72 million
May 8, 8 AM $0.0931
+0.69%
$152.61 million $14.51 million
May 8, 7 AM $0.0924
+0.18%
$151.57 million $14.51 million
May 8, 6 AM $0.0923
-0.40%
$151.3 million $14.47 million
May 8, 5 AM $0.0926
+0.78%
$151.91 million $14.37 million
May 8, 4 AM $0.0919
+0.03%
$150.73 million $14.22 million
May 8, 3 AM $0.0919
-0.32%
$150.69 million $14.35 million
May 8, 2 AM $0.0922
-0.33%
$151.16 million $14.56 million
May 8, 1 AM $0.0925
+0.52%
$151.66 million $14.54 million
May 8, 12 AM $0.092
+0.81%
$150.88 million $14.72 million
May 7, 11 PM $0.0913
+0.35%
$149.67 million $14.73 million
May 7, 10 PM $0.0909
-0.19%
$149.14 million $14.83 million
May 7, 9 PM $0.0911
+0.52%
$149.43 million $14.87 million
May 7, 8 PM $0.0907
-0.16%
$148.64 million $15.07 million
May 7, 7 PM $0.0908
-0.12%
$148.89 million $15.09 million
May 7, 6 PM $0.0909
-0.09%
$149.07 million $15.24 million
May 7, 5 PM $0.091
+0.50%
$149.2 million $15.2 million
May 7, 4 PM $0.0905
+0.23%
$148.46 million $15.31 million
May 7, 3 PM $0.0903
-0.31%
$148.12 million $16.26 million
May 7, 2 PM $0.0906
-0.53%
$148.57 million $15.88 million
May 7, 1 PM $0.0911
-1.62%
$149.36 million $15.59 million
May 7, 12 PM $0.0926
+0.90%
$151.82 million $16.2 million
May 7, 11 AM $0.0918
-0.15%
$150.47 million $16.35 million
May 7, 10 AM $0.0919
+0.78%
$150.7 million $16.19 million
May 7, 9 AM $0.0912
-0.82%
$149.54 million $14.66 million
May 7, 8 AM $0.092
+0.58%
$150.78 million $14.77 million
May 7, 7 AM $0.0914
+0.31%
$149.91 million $14.88 million
May 7, 6 AM $0.0911
+0.38%
$149.46 million $14.78 million
May 7, 5 AM $0.0908
+0.33%
$148.89 million $15.15 million
May 7, 4 AM $0.0905
+1.37%
$148.4 million $15.19 million
May 7, 3 AM $0.0893
-0.24%
$146.39 million $15.13 million
May 7, 2 AM $0.0895
-0.45%
$146.79 million $14.87 million
May 7, 1 AM $0.0899
-0.59%
$147.45 million $14.8 million
May 7, 12 AM $0.0905
-0.98%
$148.32 million $14.52 million
May 6, 11 PM $0.0914
+0.10%
$149.8 million $14.53 million
May 6, 10 PM $0.0913
-0.78%
$149.65 million $14.49 million
May 6, 9 PM $0.092
+1.84%
$150.82 million $14.24 million