Vaulta Historical Data

A Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.287
+0.86%
$ 460.21 million $ 39.09 million
Nov 11, 1 PM $ 0.285
-0.14%
$ 456.25 million $ 40.28 million
Nov 11, 12 PM $ 0.285
-1.12%
$ 456.86 million $ 39.51 million
Nov 11, 11 AM $ 0.288
+0.46%
$ 461.53 million $ 39.45 million
Nov 11, 10 AM $ 0.287
+0.31%
$ 459.94 million $ 39.44 million
Nov 11, 9 AM $ 0.286
-0.14%
$ 458.46 million $ 39.34 million
Nov 11, 8 AM $ 0.286
+0.84%
$ 459.18 million $ 39.65 million
Nov 11, 7 AM $ 0.284
-1.04%
$ 455.7 million $ 38.66 million
Nov 11, 6 AM $ 0.287
-0.17%
$ 460.12 million $ 38.01 million
Nov 11, 5 AM $ 0.288
-1.30%
$ 461.45 million $ 37.5 million
Nov 11, 4 AM $ 0.291
-1.44%
$ 466.98 million $ 36.77 million
Nov 11, 3 AM $ 0.296
-0.33%
$ 473.78 million $ 36.71 million
Nov 11, 2 AM $ 0.297
+0.77%
$ 475.35 million $ 36.75 million
Nov 11, 1 AM $ 0.294
-1.11%
$ 472.37 million $ 36.97 million
Nov 11, 12 AM $ 0.298
+0.30%
$ 476.99 million $ 34.31 million
Nov 10, 11 PM $ 0.297
-1.40%
$ 475.58 million $ 34.88 million
Nov 10, 10 PM $ 0.301
+2.95%
$ 482.31 million $ 35.09 million
Nov 10, 9 PM $ 0.292
-0.98%
$ 468.43 million $ 34.77 million
Nov 10, 8 PM $ 0.295
-0.09%
$ 473.13 million $ 34.41 million
Nov 10, 7 PM $ 0.295
+1.44%
$ 473.53 million $ 34.23 million
Nov 10, 6 PM $ 0.291
-0.51%
$ 466.8 million $ 34.16 million
Nov 10, 5 PM $ 0.293
+1.53%
$ 469.23 million $ 33.91 million
Nov 10, 4 PM $ 0.288
-1.71%
$ 462.17 million $ 33.67 million
Nov 10, 3 PM $ 0.293
+0.78%
$ 470.21 million $ 33.19 million
Nov 10, 2 PM $ 0.291
-2.01%
$ 466.59 million $ 32.34 million
Nov 10, 1 PM $ 0.297
+1.08%
$ 476.17 million $ 32.73 million
Nov 10, 12 PM $ 0.294
-0.90%
$ 471.07 million $ 32.82 million
Nov 10, 11 AM $ 0.297
+0.88%
$ 475.35 million $ 32.63 million
Nov 10, 10 AM $ 0.294
-1.00%
$ 471.2 million $ 32.91 million
Nov 10, 9 AM $ 0.297
+1.68%
$ 475.97 million $ 33.04 million
Nov 10, 8 AM $ 0.292
-1.20%
$ 467.8 million $ 33.11 million
Nov 10, 7 AM $ 0.296
-0.02%
$ 473.79 million $ 33.15 million
Nov 10, 6 AM $ 0.296
-0.04%
$ 473.9 million $ 33.28 million
Nov 10, 5 AM $ 0.296
-0.21%
$ 474.12 million $ 33.17 million
Nov 10, 4 AM $ 0.297
+0.87%
$ 475.16 million $ 32.88 million
Nov 10, 3 AM $ 0.294
+0.29%
$ 471.04 million $ 33.11 million
Nov 10, 2 AM $ 0.293
-0.19%
$ 469.68 million $ 33.72 million
Nov 10, 1 AM $ 0.294
-0.94%
$ 470.55 million $ 33.83 million
Nov 10, 12 AM $ 0.296
+2.01%
$ 475.01 million $ 34.57 million
Nov 9, 11 PM $ 0.291
-0.47%
$ 465.64 million $ 33.21 million
Nov 9, 10 PM $ 0.292
-0.94%
$ 468.09 million $ 32.68 million
Nov 9, 9 PM $ 0.295
+0.09%
$ 472.16 million $ 32.03 million
Nov 9, 8 PM $ 0.294
-0.62%
$ 471.7 million $ 32.46 million
Nov 9, 7 PM $ 0.296
+1.12%
$ 474.54 million $ 32.2 million
Nov 9, 6 PM $ 0.293
+0.97%
$ 469.22 million $ 31.77 million
Nov 9, 5 PM $ 0.29
-0.16%
$ 464.78 million $ 32.07 million
Nov 9, 4 PM $ 0.291
-0.92%
$ 465.55 million $ 32.43 million
Nov 9, 3 PM $ 0.293
+0.48%
$ 469.59 million $ 32.87 million
Nov 9, 2 PM $ 0.292
+0.05%
$ 467.64 million $ 33.12 million
Nov 9, 1 PM $ 0.292
+0.80%
$ 467.43 million $ 33.04 million