Vaulta Historical Data

A Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0786
+1.67%
$ 127.85 million $ 11.22 million
Mar 8, 6 PM $ 0.0773
-0.11%
$ 125.76 million $ 11.12 million
Mar 8, 5 PM $ 0.0774
+1.19%
$ 125.9 million $ 11.43 million
Mar 8, 4 PM $ 0.0765
-0.51%
$ 124.41 million $ 11.26 million
Mar 8, 3 PM $ 0.0769
-0.37%
$ 125.05 million $ 11.16 million
Mar 8, 2 PM $ 0.0771
-0.57%
$ 125.51 million $ 11.41 million
Mar 8, 1 PM $ 0.0776
-0.85%
$ 126.23 million $ 11.63 million
Mar 8, 12 PM $ 0.0782
-0.58%
$ 127.32 million $ 11.31 million
Mar 8, 11 AM $ 0.0787
-0.84%
$ 128.07 million $ 11.21 million
Mar 8, 10 AM $ 0.0794
+0.57%
$ 129.15 million $ 11.22 million
Mar 8, 9 AM $ 0.0789
+0.68%
$ 128.42 million $ 11.03 million
Mar 8, 8 AM $ 0.0784
+0.61%
$ 127.55 million $ 10.63 million
Mar 8, 7 AM $ 0.0779
+2.18%
$ 126.77 million $ 10.69 million
Mar 8, 6 AM $ 0.0762
-0.26%
$ 124.07 million $ 10.73 million
Mar 8, 5 AM $ 0.0765
+1.19%
$ 124.4 million $ 10.96 million
Mar 8, 4 AM $ 0.0756
-0.29%
$ 122.94 million $ 11.14 million
Mar 8, 3 AM $ 0.0758
+0.32%
$ 123.31 million $ 12.02 million
Mar 8, 2 AM $ 0.0755
-0.98%
$ 122.91 million $ 12.43 million
Mar 8, 1 AM $ 0.0763
+0.22%
$ 124.13 million $ 12.91 million
Mar 8, 12 AM $ 0.0761
-0.38%
$ 123.86 million $ 13.13 million
Mar 7, 11 PM $ 0.0764
+0.05%
$ 124.34 million $ 13.44 million
Mar 7, 10 PM $ 0.0764
-0.26%
$ 124.28 million $ 13.68 million
Mar 7, 9 PM $ 0.0766
-0.18%
$ 124.6 million $ 13.85 million
Mar 7, 8 PM $ 0.0767
-0.61%
$ 124.8 million $ 14.28 million
Mar 7, 7 PM $ 0.0772
-0.01%
$ 125.57 million $ 14.18 million
Mar 7, 6 PM $ 0.0772
+0.22%
$ 125.57 million $ 14.21 million
Mar 7, 5 PM $ 0.077
+0.15%
$ 125.3 million $ 14.15 million
Mar 7, 4 PM $ 0.0769
+0.27%
$ 125.12 million $ 14.58 million
Mar 7, 3 PM $ 0.0767
-1.18%
$ 124.78 million $ 14.84 million
Mar 7, 2 PM $ 0.0776
-0.57%
$ 126.28 million $ 15.85 million
Mar 7, 1 PM $ 0.0781
+0.21%
$ 127 million $ 16.45 million
Mar 7, 12 PM $ 0.0779
-0.41%
$ 126.74 million $ 17.02 million
Mar 7, 11 AM $ 0.0782
+0.14%
$ 127.26 million $ 17.19 million
Mar 7, 10 AM $ 0.0781
-0.32%
$ 127.08 million $ 17.55 million
Mar 7, 9 AM $ 0.0784
+0.41%
$ 127.48 million $ 18.06 million
Mar 7, 8 AM $ 0.078
+0.33%
$ 126.97 million $ 19.11 million
Mar 7, 7 AM $ 0.0778
-0.26%
$ 126.56 million $ 19.67 million
Mar 7, 6 AM $ 0.078
-0.48%
$ 126.91 million $ 20.95 million
Mar 7, 5 AM $ 0.0784
-1.14%
$ 127.52 million $ 21.12 million
Mar 7, 4 AM $ 0.0793
+0.09%
$ 128.99 million $ 21.1 million
Mar 7, 3 AM $ 0.0792
-0.67%
$ 128.87 million $ 20.26 million
Mar 7, 2 AM $ 0.0797
-0.03%
$ 129.74 million $ 20.11 million
Mar 7, 1 AM $ 0.0798
+0.29%
$ 129.76 million $ 19.75 million
Mar 7, 12 AM $ 0.0795
+0.90%
$ 129.39 million $ 20.21 million
Mar 6, 11 PM $ 0.0788
-0.54%
$ 128.23 million $ 20.2 million
Mar 6, 10 PM $ 0.0792
+0.76%
$ 128.92 million $ 20.05 million
Mar 6, 9 PM $ 0.0786
+0.55%
$ 127.95 million $ 20.06 million
Mar 6, 8 PM $ 0.0782
+0.81%
$ 127.23 million $ 19.8 million
Mar 6, 7 PM $ 0.0776
+0.30%
$ 126.21 million $ 19.9 million
Mar 6, 6 PM $ 0.0774
+1.13%
$ 125.84 million $ 20.15 million