Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.285
-3.92%
$447.83 million $20.94 million
Oct 27, 2025 $0.297
-0.82%
$464.88 million $31.74 million
Oct 26, 2025 $0.299
+1.91%
$468.8 million $19.18 million
Oct 25, 2025 $0.293
-0.39%
$460.02 million $13.45 million
Oct 24, 2025 $0.295
+2.61%
$461.72 million $23.04 million
Oct 23, 2025 $0.287
+3.30%
$450.03 million $29.34 million
Oct 22, 2025 $0.273
-3.63%
$435.21 million $38.38 million
Oct 21, 2025 $0.287
-1.70%
$443.52 million $36.96 million
Oct 20, 2025 $0.292
+1.40%
$457.92 million $30.03 million
Oct 19, 2025 $0.291
+1.71%
$452.2 million $24.9 million
Oct 18, 2025 $0.286
+1.26%
$448.31 million $16.32 million
Oct 17, 2025 $0.284
-1.77%
$442.77 million $42.96 million
Oct 16, 2025 $0.286
-4.43%
$452.89 million $38.84 million
Oct 15, 2025 $0.298
-5.75%
$469.78 million $34.74 million
Oct 14, 2025 $0.316
-4.04%
$495.86 million $56.44 million
Oct 13, 2025 $0.329
+6.58%
$515.45 million $41.24 million
Oct 12, 2025 $0.309
+11.98%
$483.74 million $51.42 million
Oct 11, 2025 $0.276
+3.56%
$432.07 million $96.65 million
Oct 10, 2025 $0.266
-31.13%
$417.92 million $110.19 million
Oct 9, 2025 $0.387
-3.51%
$606.08 million $50.98 million
Oct 8, 2025 $0.401
+0.42%
$628.4 million $38.01 million
Oct 7, 2025 $0.399
-2.52%
$625.48 million $54.6 million
Oct 6, 2025 $0.409
+1.80%
$641.4 million $46.45 million
Oct 5, 2025 $0.402
-0.28%
$630.41 million $43.31 million
Oct 4, 2025 $0.403
-2.80%
$632.07 million $37.19 million
Oct 3, 2025 $0.416
-0.17%
$650.47 million $51.81 million
Oct 2, 2025 $0.417
+1.80%
$653.6 million $48.02 million
Oct 1, 2025 $0.407
+3.43%
$642.14 million $46.38 million
Sep 30, 2025 $0.393
-2.46%
$617.4 million $42.33 million
Sep 29, 2025 $0.403
-2.50%
$631.31 million $34.7 million
Sep 28, 2025 $0.413
+2.27%
$647.47 million $20.04 million
Sep 27, 2025 $0.404
-1.33%
$633.43 million $20.49 million
Sep 26, 2025 $0.409
+2.64%
$641.98 million $40.23 million
Sep 25, 2025 $0.401
-4.72%
$624.22 million $53.25 million
Sep 24, 2025 $0.422
-0.01%
$659.95 million $32.67 million
Sep 23, 2025 $0.423
-0.93%
$660.92 million $32.14 million
Sep 22, 2025 $0.425
-8.08%
$669.63 million $67.7 million
Sep 21, 2025 $0.465
-1.01%
$725.57 million $23.94 million
Sep 20, 2025 $0.471
+0.44%
$737.04 million $18.85 million
Sep 19, 2025 $0.471
-3.00%
$735.62 million $37.07 million
Sep 18, 2025 $0.485
+0.79%
$761.12 million $40.65 million
Sep 17, 2025 $0.483
+1.61%
$754.5 million $39.6 million
Sep 16, 2025 $0.477
+1.13%
$745.83 million $32.24 million
Sep 15, 2025 $0.471
-2.43%
$740 million $48.21 million
Sep 14, 2025 $0.486
-1.54%
$757.55 million $57.14 million
Sep 13, 2025 $0.494
+0.85%
$774.05 million $42.14 million
Sep 12, 2025 $0.49
+4.06%
$767.47 million $70.8 million
Sep 11, 2025 $0.47
+0.52%
$737.43 million $37.32 million
Sep 10, 2025 $0.468
+0.62%
$733.75 million $41.39 million
Sep 9, 2025 $0.465
-1.59%
$729.48 million $49.63 million