Vaulta Historical Data

A Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0634
-0.42%
$ 105.01 million $ 6.13 million
Aug 1, 6 AM $ 0.0636
+0.50%
$ 105.45 million $ 6.19 million
Aug 1, 5 AM $ 0.0633
-0.44%
$ 104.92 million $ 6.29 million
Aug 1, 4 AM $ 0.0636
-0.36%
$ 105.38 million $ 6.18 million
Aug 1, 3 AM $ 0.0638
-0.41%
$ 105.76 million $ 6.09 million
Aug 1, 2 AM $ 0.0641
-0.30%
$ 106.2 million $ 6.01 million
Aug 1, 1 AM $ 0.0643
+0.42%
$ 106.52 million $ 6.01 million
Aug 1, 12 AM $ 0.064
-0.13%
$ 106.08 million $ 6.09 million
Jul 31, 11 PM $ 0.0641
+0.15%
$ 106.22 million $ 6.12 million
Jul 31, 10 PM $ 0.064
+0.37%
$ 106.07 million $ 6.14 million
Jul 31, 9 PM $ 0.0638
+0.20%
$ 105.68 million $ 6.17 million
Jul 31, 8 PM $ 0.0636
-0.35%
$ 105.47 million $ 6.25 million
Jul 31, 7 PM $ 0.0639
+0.10%
$ 105.83 million $ 6.3 million
Jul 31, 6 PM $ 0.0638
-0.36%
$ 105.72 million $ 6.3 million
Jul 31, 5 PM $ 0.064
+0.55%
$ 106.1 million $ 6.29 million
Jul 31, 4 PM $ 0.0637
-0.24%
$ 105.52 million $ 6.25 million
Jul 31, 3 PM $ 0.0638
-0.34%
$ 105.77 million $ 6.24 million
Jul 31, 2 PM $ 0.064
+1.79%
$ 106.13 million $ 6.31 million
Jul 31, 1 PM $ 0.0629
-0.82%
$ 104.27 million $ 5.89 million
Jul 31, 12 PM $ 0.0634
+1.21%
$ 105.13 million $ 5.75 million
Jul 31, 11 AM $ 0.0627
+0.16%
$ 103.87 million $ 5.25 million
Jul 31, 10 AM $ 0.0626
+0.19%
$ 103.7 million $ 5.19 million
Jul 31, 9 AM $ 0.0625
-0.32%
$ 103.51 million $ 5.05 million
Jul 31, 8 AM $ 0.0627
+0.51%
$ 103.84 million $ 5.07 million
Jul 31, 7 AM $ 0.0623
-0.03%
$ 103.32 million $ 4.94 million
Jul 31, 6 AM $ 0.0624
+2.00%
$ 103.35 million $ 4.88 million
Jul 31, 5 AM $ 0.0611
+0.21%
$ 101.32 million $ 4.69 million
Jul 31, 4 AM $ 0.061
-0.20%
$ 101.1 million $ 4.67 million
Jul 31, 3 AM $ 0.0611
+0.08%
$ 101.31 million $ 4.68 million
Jul 31, 2 AM $ 0.0611
+0.03%
$ 101.22 million $ 4.66 million
Jul 31, 1 AM $ 0.0611
-0.68%
$ 101.19 million $ 4.69 million
Jul 31, 12 AM $ 0.0615
+0.10%
$ 101.89 million $ 4.74 million
Jul 30, 11 PM $ 0.0614
-0.38%
$ 101.78 million $ 4.72 million
Jul 30, 10 PM $ 0.0616
-0.20%
$ 102.17 million $ 4.76 million
Jul 30, 9 PM $ 0.0618
+0.44%
$ 102.39 million $ 4.73 million
Jul 30, 8 PM $ 0.0615
+0.15%
$ 101.95 million $ 4.75 million
Jul 30, 7 PM $ 0.0614
+0.01%
$ 101.78 million $ 4.83 million
Jul 30, 6 PM $ 0.0614
+0.09%
$ 101.77 million $ 4.88 million
Jul 30, 5 PM $ 0.0614
+0.18%
$ 101.68 million $ 4.98 million
Jul 30, 4 PM $ 0.0612
-0.10%
$ 101.5 million $ 4.99 million
Jul 30, 3 PM $ 0.0613
-0.27%
$ 101.6 million $ 5.01 million
Jul 30, 2 PM $ 0.0615
-0.05%
$ 101.88 million $ 5.17 million
Jul 30, 1 PM $ 0.0615
+0.14%
$ 101.92 million $ 5.25 million
Jul 30, 12 PM $ 0.0614
-0.69%
$ 101.78 million $ 5.21 million
Jul 30, 11 AM $ 0.0618
+1.25%
$ 102.49 million $ 5.26 million
Jul 30, 10 AM $ 0.0611
-0.17%
$ 101.24 million $ 5.23 million
Jul 30, 9 AM $ 0.0612
+0.56%
$ 101.41 million $ 5.27 million
Jul 30, 8 AM $ 0.0609
+0.38%
$ 100.85 million $ 5.19 million
Jul 30, 7 AM $ 0.0606
+0.19%
$ 100.47 million $ 5.22 million
Jul 30, 6 AM $ 0.0605
-0.01%
$ 100.28 million $ 5.18 million