Vaulta Historical Data

A Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.292
+0.05%
$ 467.64 million $ 33.12 million
Nov 9, 1 PM $ 0.292
+0.80%
$ 467.43 million $ 33.04 million
Nov 9, 12 PM $ 0.289
+0.77%
$ 463.72 million $ 33.63 million
Nov 9, 11 AM $ 0.287
+0.76%
$ 460.2 million $ 33.9 million
Nov 9, 10 AM $ 0.285
+0.41%
$ 456.64 million $ 34.04 million
Nov 9, 9 AM $ 0.284
-0.66%
$ 454.77 million $ 33.83 million
Nov 9, 8 AM $ 0.286
-1.45%
$ 457.78 million $ 34.09 million
Nov 9, 7 AM $ 0.29
+1.52%
$ 464.61 million $ 34.64 million
Nov 9, 6 AM $ 0.286
-0.06%
$ 457.56 million $ 35.12 million
Nov 9, 5 AM $ 0.286
-0.11%
$ 457.83 million $ 36.17 million
Nov 9, 4 AM $ 0.286
+0.10%
$ 458.33 million $ 37.86 million
Nov 9, 3 AM $ 0.286
-0.54%
$ 457.89 million $ 42.55 million
Nov 9, 2 AM $ 0.287
-3.64%
$ 460.37 million $ 43.4 million
Nov 9, 1 AM $ 0.298
+2.15%
$ 477.76 million $ 43.89 million
Nov 9, 12 AM $ 0.292
-1.21%
$ 467.62 million $ 44.91 million
Nov 8, 11 PM $ 0.295
+0.27%
$ 473.4 million $ 48.56 million
Nov 8, 10 PM $ 0.295
+0.61%
$ 472.11 million $ 52.4 million
Nov 8, 9 PM $ 0.293
+0.03%
$ 469.05 million $ 57.18 million
Nov 8, 8 PM $ 0.293
+0.43%
$ 468.96 million $ 65.91 million
Nov 8, 7 PM $ 0.291
-0.22%
$ 466.95 million $ 68.9 million
Nov 8, 6 PM $ 0.292
+0.58%
$ 468 million $ 70.66 million
Nov 8, 5 PM $ 0.29
-0.41%
$ 465.32 million $ 73.63 million
Nov 8, 4 PM $ 0.292
+0.98%
$ 467.25 million $ 76.75 million
Nov 8, 3 PM $ 0.289
-1.78%
$ 462.74 million $ 79.67 million
Nov 8, 2 PM $ 0.294
-0.94%
$ 471.12 million $ 81.39 million
Nov 8, 1 PM $ 0.297
-1.18%
$ 475.59 million $ 81.45 million
Nov 8, 12 PM $ 0.3
-0.42%
$ 481.26 million $ 82.43 million
Nov 8, 11 AM $ 0.302
-0.04%
$ 483.25 million $ 83.34 million
Nov 8, 10 AM $ 0.302
+1.00%
$ 483.47 million $ 84.29 million
Nov 8, 9 AM $ 0.299
-1.03%
$ 478.66 million $ 86.35 million
Nov 8, 8 AM $ 0.302
+0.32%
$ 483.66 million $ 88.25 million
Nov 8, 7 AM $ 0.301
+0.81%
$ 481.96 million $ 88.05 million
Nov 8, 6 AM $ 0.298
+0.61%
$ 478.11 million $ 88.51 million
Nov 8, 5 AM $ 0.297
-0.83%
$ 475.29 million $ 88.06 million
Nov 8, 4 AM $ 0.299
-2.67%
$ 479.27 million $ 88 million
Nov 8, 3 AM $ 0.307
-0.86%
$ 492.38 million $ 85.68 million
Nov 8, 2 AM $ 0.31
+0.07%
$ 496.63 million $ 91.73 million
Nov 8, 1 AM $ 0.31
+1.08%
$ 496.3 million $ 91.7 million
Nov 8, 12 AM $ 0.307
-2.12%
$ 491.01 million $ 91.1 million
Nov 7, 11 PM $ 0.313
-2.03%
$ 501.65 million $ 92.04 million
Nov 7, 10 PM $ 0.32
-1.13%
$ 512.02 million $ 90.68 million
Nov 7, 9 PM $ 0.323
+5.96%
$ 517.95 million $ 86.56 million
Nov 7, 8 PM $ 0.305
+2.47%
$ 488.8 million $ 77.44 million
Nov 7, 7 PM $ 0.298
+0.27%
$ 477.04 million $ 75.45 million
Nov 7, 6 PM $ 0.297
-0.29%
$ 475.77 million $ 74.75 million
Nov 7, 5 PM $ 0.298
+3.34%
$ 477.19 million $ 71.76 million
Nov 7, 4 PM $ 0.288
+2.50%
$ 461.75 million $ 69.08 million
Nov 7, 3 PM $ 0.281
+2.85%
$ 450.57 million $ 68.14 million
Nov 7, 2 PM $ 0.273
+1.09%
$ 438.11 million $ 67 million
Nov 7, 1 PM $ 0.271
+1.76%
$ 433.37 million $ 68.69 million