Vaulta Historical Data

A Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0774
+1.13%
$ 125.84 million $ 20.15 million
Mar 6, 5 PM $ 0.0765
-1.06%
$ 124.43 million $ 20.1 million
Mar 6, 4 PM $ 0.0773
-0.62%
$ 125.76 million $ 20.49 million
Mar 6, 3 PM $ 0.0778
-0.51%
$ 126.54 million $ 21.07 million
Mar 6, 2 PM $ 0.0782
-1.75%
$ 127.19 million $ 20.97 million
Mar 6, 1 PM $ 0.0796
-1.16%
$ 129.46 million $ 20.82 million
Mar 6, 12 PM $ 0.0805
+0.80%
$ 130.97 million $ 20.95 million
Mar 6, 11 AM $ 0.0799
-1.65%
$ 129.93 million $ 21.2 million
Mar 6, 10 AM $ 0.0812
+0.63%
$ 132.12 million $ 21.6 million
Mar 6, 9 AM $ 0.0807
-1.03%
$ 131.29 million $ 21.75 million
Mar 6, 8 AM $ 0.0816
-0.32%
$ 132.66 million $ 21.1 million
Mar 6, 7 AM $ 0.0818
+2.50%
$ 133.09 million $ 20.96 million
Mar 6, 6 AM $ 0.0798
+1.08%
$ 129.85 million $ 19.72 million
Mar 6, 5 AM $ 0.079
-0.23%
$ 128.45 million $ 20.13 million
Mar 6, 4 AM $ 0.0792
-0.71%
$ 128.75 million $ 20.22 million
Mar 6, 3 AM $ 0.0797
-0.07%
$ 129.68 million $ 20.49 million
Mar 6, 2 AM $ 0.0798
+0.16%
$ 129.78 million $ 20.56 million
Mar 6, 1 AM $ 0.0797
+0.83%
$ 129.57 million $ 21.14 million
Mar 6, 12 AM $ 0.079
+0.26%
$ 128.5 million $ 20.9 million
Mar 5, 11 PM $ 0.0788
-0.51%
$ 128.17 million $ 9.84 million
Mar 5, 10 PM $ 0.0792
+0.28%
$ 128.82 million $ 9.99 million
Mar 5, 9 PM $ 0.079
-0.50%
$ 128.47 million $ 9.89 million
Mar 5, 8 PM $ 0.0794
+1.38%
$ 129.1 million $ 9.92 million
Mar 5, 7 PM $ 0.0783
+0.28%
$ 127.34 million $ 9.88 million
Mar 5, 6 PM $ 0.0781
+1.17%
$ 126.97 million $ 10.18 million
Mar 5, 5 PM $ 0.0772
-1.09%
$ 125.51 million $ 10.17 million
Mar 5, 4 PM $ 0.078
+0.15%
$ 126.88 million $ 10.16 million
Mar 5, 3 PM $ 0.0779
-1.89%
$ 126.72 million $ 10.22 million
Mar 5, 2 PM $ 0.0794
+1.18%
$ 129.16 million $ 10.96 million
Mar 5, 1 PM $ 0.0785
-0.98%
$ 127.65 million $ 11.23 million
Mar 5, 12 PM $ 0.0793
+1.18%
$ 128.92 million $ 11.11 million
Mar 5, 11 AM $ 0.0783
-1.00%
$ 127.41 million $ 11.14 million
Mar 5, 10 AM $ 0.0791
+0.77%
$ 128.7 million $ 11.13 million
Mar 5, 9 AM $ 0.0785
+0.41%
$ 127.71 million $ 11.19 million
Mar 5, 8 AM $ 0.0782
+0.46%
$ 127.19 million $ 11.77 million
Mar 5, 7 AM $ 0.0778
-0.82%
$ 126.6 million $ 12.22 million
Mar 5, 6 AM $ 0.0785
+0.29%
$ 127.64 million $ 12.25 million
Mar 5, 5 AM $ 0.0783
-0.85%
$ 127.28 million $ 12.39 million
Mar 5, 4 AM $ 0.0789
+0.26%
$ 128.36 million $ 12.5 million
Mar 5, 3 AM $ 0.0787
-0.25%
$ 128.02 million $ 12.57 million
Mar 5, 2 AM $ 0.0789
+0.36%
$ 128.34 million $ 12.85 million
Mar 5, 1 AM $ 0.0786
-0.68%
$ 127.89 million $ 12.76 million
Mar 5, 12 AM $ 0.0792
-0.13%
$ 128.76 million $ 12.83 million
Mar 4, 11 PM $ 0.0793
-0.27%
$ 128.93 million $ 12.88 million
Mar 4, 10 PM $ 0.0795
-0.76%
$ 129.27 million $ 12.77 million
Mar 4, 9 PM $ 0.0801
-0.07%
$ 130.26 million $ 12.8 million
Mar 4, 8 PM $ 0.0801
-1.06%
$ 130.33 million $ 12.84 million
Mar 4, 7 PM $ 0.081
-0.38%
$ 131.72 million $ 12.9 million
Mar 4, 6 PM $ 0.0813
+0.60%
$ 132.22 million $ 12.59 million
Mar 4, 5 PM $ 0.0808
+0.07%
$ 131.44 million $ 12.59 million