Vaulta Historical Data

A Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.271
+1.76%
$ 433.37 million $ 68.69 million
Nov 7, 12 PM $ 0.266
-2.21%
$ 425.88 million $ 66.83 million
Nov 7, 11 AM $ 0.272
-0.06%
$ 435.49 million $ 66.1 million
Nov 7, 10 AM $ 0.272
-0.98%
$ 435.76 million $ 64.73 million
Nov 7, 9 AM $ 0.275
-1.91%
$ 440.1 million $ 63.18 million
Nov 7, 8 AM $ 0.28
-0.46%
$ 448.68 million $ 61.04 million
Nov 7, 7 AM $ 0.281
+1.67%
$ 450.83 million $ 60.51 million
Nov 7, 6 AM $ 0.277
-1.53%
$ 443.52 million $ 59.32 million
Nov 7, 5 AM $ 0.281
+0.03%
$ 450.43 million $ 58.91 million
Nov 7, 4 AM $ 0.281
-0.09%
$ 450.29 million $ 58.1 million
Nov 7, 3 AM $ 0.281
+4.65%
$ 450.71 million $ 56.02 million
Nov 7, 2 AM $ 0.269
-0.62%
$ 430.65 million $ 47.97 million
Nov 7, 1 AM $ 0.271
+0.27%
$ 433.33 million $ 46.6 million
Nov 7, 12 AM $ 0.27
+2.52%
$ 432.16 million $ 44.39 million
Nov 6, 11 PM $ 0.263
+1.96%
$ 421.58 million $ 40.34 million
Nov 6, 10 PM $ 0.258
+0.06%
$ 413.45 million $ 38.37 million
Nov 6, 9 PM $ 0.258
+1.51%
$ 413.13 million $ 38.15 million
Nov 6, 8 PM $ 0.254
-0.85%
$ 407.01 million $ 37.25 million
Nov 6, 7 PM $ 0.256
+1.92%
$ 410.43 million $ 36.38 million
Nov 6, 6 PM $ 0.251
+0.48%
$ 402.71 million $ 35.12 million
Nov 6, 5 PM $ 0.25
+1.72%
$ 400.79 million $ 34.88 million
Nov 6, 4 PM $ 0.246
+0.22%
$ 393.99 million $ 33.5 million
Nov 6, 3 PM $ 0.245
-0.92%
$ 393.15 million $ 31.16 million
Nov 6, 2 PM $ 0.248
-2.28%
$ 396.81 million $ 30.44 million
Nov 6, 1 PM $ 0.254
+1.87%
$ 406.08 million $ 28.07 million
Nov 6, 12 PM $ 0.249
-0.47%
$ 398.64 million $ 27.76 million
Nov 6, 11 AM $ 0.25
-0.33%
$ 400.54 million $ 27.72 million
Nov 6, 10 AM $ 0.251
-0.10%
$ 401.89 million $ 27.75 million
Nov 6, 9 AM $ 0.251
+0.13%
$ 402.33 million $ 27.24 million
Nov 6, 8 AM $ 0.251
+0.15%
$ 401.81 million $ 27.09 million
Nov 6, 7 AM $ 0.251
+0.03%
$ 401.31 million $ 27.64 million
Nov 6, 6 AM $ 0.25
+0.25%
$ 401.1 million $ 27.23 million
Nov 6, 5 AM $ 0.25
-2.16%
$ 400.09 million $ 27.07 million
Nov 6, 4 AM $ 0.255
+0.40%
$ 408.95 million $ 26.86 million
Nov 6, 3 AM $ 0.254
+0.08%
$ 407.32 million $ 27.67 million
Nov 6, 2 AM $ 0.254
+0.61%
$ 407 million $ 29.34 million
Nov 6, 1 AM $ 0.253
-0.39%
$ 404.54 million $ 32.28 million
Nov 6, 12 AM $ 0.254
-0.35%
$ 406.14 million $ 35.94 million
Nov 5, 11 PM $ 0.254
-0.27%
$ 407.6 million $ 36.4 million
Nov 5, 10 PM $ 0.255
+0.98%
$ 408.7 million $ 36.93 million
Nov 5, 9 PM $ 0.253
+0.25%
$ 404.7 million $ 38.26 million
Nov 5, 8 PM $ 0.252
-0.20%
$ 403.69 million $ 41 million
Nov 5, 7 PM $ 0.253
-0.41%
$ 404.51 million $ 44.58 million
Nov 5, 6 PM $ 0.254
+0.53%
$ 406.19 million $ 45.93 million
Nov 5, 5 PM $ 0.252
-0.20%
$ 404 million $ 48.13 million
Nov 5, 4 PM $ 0.253
+0.12%
$ 404.81 million $ 50.41 million
Nov 5, 3 PM $ 0.252
+0.35%
$ 404.31 million $ 51.47 million
Nov 5, 2 PM $ 0.252
-0.35%
$ 402.92 million $ 52.71 million
Nov 5, 1 PM $ 0.252
+0.76%
$ 404.32 million $ 54.35 million
Nov 5, 12 PM $ 0.251
+0.71%
$ 401.27 million $ 54.79 million