Vaulta Historical Data

A Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0808
+0.07%
$ 131.44 million $ 12.59 million
Mar 4, 4 PM $ 0.0806
-0.68%
$ -- $ 12.34 million
Mar 4, 1 PM $ 0.0791
+0.67%
$ 128.7 million $ 12.2 million
Mar 4, 12 PM $ 0.0786
-0.29%
$ 127.84 million $ 12.24 million
Mar 4, 11 AM $ 0.0788
-0.02%
$ 128.22 million $ 22.91 million
Mar 4, 9 AM $ 0.0795
+0.95%
$ 129.35 million $ 22.86 million
Mar 4, 8 AM $ 0.0788
+2.48%
$ 128.13 million $ 22.5 million
Mar 4, 7 AM $ 0.0769
+0.17%
$ 125.03 million $ 22.17 million
Mar 4, 6 AM $ 0.0768
+0.22%
$ 124.83 million $ 22.01 million
Mar 4, 5 AM $ 0.0766
+0.50%
$ 124.54 million $ 21.85 million
Mar 4, 4 AM $ 0.0762
+0.14%
$ 123.92 million $ 21.49 million
Mar 4, 3 AM $ 0.0761
-1.60%
$ 123.75 million $ 21.26 million
Mar 4, 2 AM $ 0.0773
+0.24%
$ 125.75 million $ 21.04 million
Mar 4, 1 AM $ 0.0771
+0.48%
$ 125.46 million $ 21.09 million
Mar 4, 12 AM $ 0.0768
-0.06%
$ 124.85 million $ 21.46 million
Mar 3, 11 PM $ 0.0768
-0.23%
$ 124.93 million $ 21.74 million
Mar 3, 10 PM $ 0.077
+0.49%
$ 125.22 million $ 21.99 million
Mar 3, 9 PM $ 0.0766
-0.44%
$ 124.61 million $ 22.12 million
Mar 3, 8 PM $ 0.077
-0.65%
$ 125.14 million $ 22.2 million
Mar 3, 7 PM $ 0.0775
-0.11%
$ 125.95 million $ 22.21 million
Mar 3, 6 PM $ 0.0775
+0.44%
$ 126.09 million $ 22.14 million
Mar 3, 5 PM $ 0.0772
-0.91%
$ 125.54 million $ 21.49 million
Mar 3, 4 PM $ 0.0779
+1.72%
$ 126.69 million $ 21.58 million
Mar 3, 3 PM $ 0.0766
+1.09%
$ 124.54 million $ 21.74 million
Mar 3, 2 PM $ 0.0758
+0.23%
$ 123.2 million $ 22.17 million
Mar 3, 1 PM $ 0.0756
-1.47%
$ 122.91 million $ 22.24 million
Mar 3, 12 PM $ 0.0767
+0.49%
$ 124.77 million $ 21.53 million
Mar 3, 11 AM $ 0.0764
+0.10%
$ 124.16 million $ 20.82 million
Mar 3, 10 AM $ 0.0763
-0.05%
$ 124.04 million $ 20.67 million
Mar 3, 9 AM $ 0.0763
-0.48%
$ 124.1 million $ 20.22 million
Mar 3, 8 AM $ 0.0767
-1.72%
$ 124.7 million $ 19.59 million
Mar 3, 7 AM $ 0.078
-0.02%
$ 126.88 million $ 19.31 million
Mar 3, 6 AM $ 0.078
-0.15%
$ 126.91 million $ 19.08 million
Mar 3, 5 AM $ 0.0782
-0.08%
$ 127.11 million $ 18.79 million
Mar 3, 4 AM $ 0.0782
-0.74%
$ 127.2 million $ 18.36 million
Mar 3, 3 AM $ 0.0788
-0.15%
$ 128.15 million $ 18.19 million
Mar 3, 2 AM $ 0.0789
+0.15%
$ 128.35 million $ 17.98 million
Mar 3, 1 AM $ 0.0788
+0.10%
$ 128.16 million $ 17.5 million
Mar 3, 12 AM $ 0.0787
-0.26%
$ 128.03 million $ 16.86 million
Mar 2, 11 PM $ 0.0789
-1.47%
$ 128.36 million $ 16.44 million
Mar 2, 10 PM $ 0.0801
+0.59%
$ 130.25 million $ 15.64 million
Mar 2, 9 PM $ 0.0796
-0.44%
$ 129.49 million $ 14.72 million
Mar 2, 8 PM $ 0.08
-0.50%
$ 130.04 million $ 14.1 million
Mar 2, 7 PM $ 0.0804
-0.28%
$ 130.69 million $ 14 million
Mar 2, 6 PM $ 0.0806
-0.08%
$ 131.06 million $ 13.76 million
Mar 2, 5 PM $ 0.0807
-1.01%
$ 131.17 million $ 13.59 million
Mar 2, 4 PM $ 0.0815
+0.27%
$ 132.5 million $ 13.2 million
Mar 2, 3 PM $ 0.0813
+2.07%
$ 132.14 million $ 12.44 million
Mar 2, 2 PM $ 0.0796
+2.26%
$ 129.47 million $ 11.45 million
Mar 2, 1 PM $ 0.0779
-0.65%
$ 126.59 million $ 10.67 million