Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $0.0893
-0.26%
$146.22 million $12.38 million
Apr 30, 6 PM $0.0895
+0.33%
$146.65 million $13 million
Apr 30, 5 PM $0.0892
-0.39%
$146.17 million $14.12 million
Apr 30, 4 PM $0.0896
-0.70%
$146.76 million $14.47 million
Apr 30, 3 PM $0.0902
+0.49%
$147.8 million $15.02 million
Apr 30, 2 PM $0.0898
+0.17%
$147.08 million $16.41 million
Apr 30, 1 PM $0.0896
-1.18%
$146.82 million $16.55 million
Apr 30, 12 PM $0.0907
+0.42%
$148.58 million $16.63 million
Apr 30, 11 AM $0.0903
+0.29%
$147.96 million $17.29 million
Apr 30, 10 AM $0.0901
-0.43%
$147.53 million $17.92 million
Apr 30, 9 AM $0.0904
+0.87%
$148.16 million $18.23 million
Apr 30, 8 AM $0.0897
+0.01%
$146.89 million $18.16 million
Apr 30, 7 AM $0.0896
-0.71%
$146.86 million $18.41 million
Apr 30, 6 AM $0.0903
-0.80%
$147.91 million $18.89 million
Apr 30, 5 AM $0.091
-0.39%
$149.1 million $18.64 million
Apr 30, 4 AM $0.0914
-1.68%
$149.67 million $21.03 million
Apr 30, 3 AM $0.093
-0.78%
$152.31 million $21.26 million
Apr 30, 2 AM $0.0937
-1.91%
$153.5 million $21.53 million
Apr 30, 1 AM $0.0955
-0.38%
$156.51 million $23.19 million
Apr 30, 12 AM $0.0959
+1.79%
$157.1 million $23.33 million
Apr 29, 11 PM $0.0942
-0.71%
$154.35 million $22.79 million
Apr 29, 10 PM $0.0949
-0.59%
$155.46 million $22.5 million
Apr 29, 9 PM $0.0955
+0.06%
$156.39 million $22.49 million
Apr 29, 8 PM $0.0954
+1.53%
$156.29 million $22.23 million
Apr 29, 7 PM $0.094
+0.03%
$153.93 million $21.9 million
Apr 29, 6 PM $0.0939
-2.55%
$153.88 million $21.64 million
Apr 29, 5 PM $0.0963
+1.61%
$157.81 million $20.93 million
Apr 29, 4 PM $0.0948
+1.81%
$155.3 million $20.55 million
Apr 29, 3 PM $0.0931
-1.54%
$152.45 million $20.2 million
Apr 29, 2 PM $0.0945
+0.31%
$154.86 million $19.78 million
Apr 29, 1 PM $0.0943
-0.68%
$154.38 million $19.72 million
Apr 29, 12 PM $0.0949
+1.31%
$155.44 million $20.06 million
Apr 29, 11 AM $0.0937
-0.66%
$153.43 million $19.38 million
Apr 29, 10 AM $0.0943
+0.12%
$154.45 million $18.77 million
Apr 29, 9 AM $0.0942
+0.67%
$154.27 million $18.7 million
Apr 29, 8 AM $0.0936
-0.59%
$153.24 million $18.77 million
Apr 29, 7 AM $0.0941
-1.79%
$154.15 million $19.04 million
Apr 29, 6 AM $0.0958
-0.24%
$156.96 million $19.74 million
Apr 29, 5 AM $0.0961
-0.45%
$157.33 million $18.93 million
Apr 29, 4 AM $0.0965
+1.07%
$158.04 million $16.24 million
Apr 29, 3 AM $0.0955
+0.50%
$156.35 million $15.68 million
Apr 29, 2 AM $0.095
+0.44%
$155.57 million $15.09 million
Apr 29, 1 AM $0.0946
+1.36%
$154.88 million $13.24 million
Apr 29, 12 AM $0.0933
+1.33%
$152.8 million $12.51 million
Apr 28, 11 PM $0.0921
-0.27%
$150.8 million $12.14 million
Apr 28, 10 PM $0.0923
+0.55%
$151.2 million $12.16 million
Apr 28, 9 PM $0.0918
+0.38%
$150.38 million $12.03 million
Apr 28, 8 PM $0.0915
+0.17%
$149.84 million $12.03 million
Apr 28, 7 PM $0.0913
-1.15%
$149.46 million $11.98 million
Apr 28, 6 PM $0.0924
+0.82%
$151.36 million $12.08 million