Vaulta Historical Data

A Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.252
+0.76%
$ 404.32 million $ 54.35 million
Nov 5, 12 PM $ 0.251
+0.71%
$ 401.27 million $ 54.79 million
Nov 5, 11 AM $ 0.249
+2.08%
$ 398.42 million $ 55.08 million
Nov 5, 10 AM $ 0.244
-1.22%
$ 390.31 million $ 60.13 million
Nov 5, 9 AM $ 0.247
+0.39%
$ 395.14 million $ 64.19 million
Nov 5, 8 AM $ 0.246
-1.45%
$ 393.6 million $ 66.1 million
Nov 5, 7 AM $ 0.249
-0.16%
$ 399.39 million $ 67.65 million
Nov 5, 6 AM $ 0.25
+0.76%
$ 400.01 million $ 69.9 million
Nov 5, 5 AM $ 0.248
-0.37%
$ 396.98 million $ 70.35 million
Nov 5, 4 AM $ 0.249
-0.99%
$ 398.43 million $ 72.45 million
Nov 5, 3 AM $ 0.251
+0.83%
$ 402.41 million $ 71.81 million
Nov 5, 2 AM $ 0.249
+3.09%
$ 399.05 million $ 70.01 million
Nov 5, 1 AM $ 0.242
+0.09%
$ 387.11 million $ 66.43 million
Nov 5, 12 AM $ 0.242
-1.44%
$ 386.77 million $ 63.12 million
Nov 4, 11 PM $ 0.245
-0.40%
$ 392.46 million $ 63.26 million
Nov 4, 10 PM $ 0.246
+2.18%
$ 394.03 million $ 62.89 million
Nov 4, 9 PM $ 0.241
-0.61%
$ 385.6 million $ 61.6 million
Nov 4, 8 PM $ 0.242
-1.01%
$ 387.94 million $ 59.56 million
Nov 4, 7 PM $ 0.245
-0.95%
$ 391.92 million $ 56.71 million
Nov 4, 6 PM $ 0.247
-1.08%
$ 395.66 million $ 56.67 million
Nov 4, 5 PM $ 0.25
-2.00%
$ 399.98 million $ 54.92 million
Nov 4, 4 PM $ 0.255
-1.58%
$ 408.13 million $ 53.56 million
Nov 4, 3 PM $ 0.259
-1.04%
$ 414.72 million $ 57.95 million
Nov 4, 2 PM $ 0.262
+4.08%
$ 419.07 million $ 62.25 million
Nov 4, 1 PM $ 0.251
+0.03%
$ 402.65 million $ 59.48 million
Nov 4, 12 PM $ 0.251
-0.59%
$ 402.54 million $ 59.15 million
Nov 4, 11 AM $ 0.253
-1.64%
$ 404.92 million $ 58.9 million
Nov 4, 10 AM $ 0.257
+1.79%
$ 411.61 million $ 54.11 million
Nov 4, 9 AM $ 0.253
+2.98%
$ 404.39 million $ 50.53 million
Nov 4, 8 AM $ 0.245
+1.35%
$ 392.69 million $ 48.63 million
Nov 4, 7 AM $ 0.242
-0.68%
$ 387.42 million $ 46.99 million
Nov 4, 6 AM $ 0.244
+1.12%
$ 390.08 million $ 46.93 million
Nov 4, 5 AM $ 0.241
-4.10%
$ 385.77 million $ 45.93 million
Nov 4, 4 AM $ 0.251
-0.26%
$ 402.21 million $ 44.22 million
Nov 4, 3 AM $ 0.252
+0.87%
$ 403.27 million $ 45.23 million
Nov 4, 2 AM $ 0.25
-0.70%
$ 399.79 million $ 47.09 million
Nov 4, 1 AM $ 0.251
-0.51%
$ 402.6 million $ 48.58 million
Nov 4, 12 AM $ 0.253
+0.40%
$ 404.65 million $ 48.06 million
Nov 3, 11 PM $ 0.252
+0.64%
$ 403.02 million $ 43.42 million
Nov 3, 10 PM $ 0.25
-1.15%
$ 400.45 million $ 43.23 million
Nov 3, 9 PM $ 0.253
+1.88%
$ 405.04 million $ 42.39 million
Nov 3, 8 PM $ 0.248
-1.23%
$ 397.55 million $ 41.17 million
Nov 3, 7 PM $ 0.251
+0.78%
$ 402.56 million $ 40.32 million
Nov 3, 6 PM $ 0.249
-1.30%
$ 399.44 million $ 39 million
Nov 3, 5 PM $ 0.253
+1.17%
$ 404.7 million $ 38.23 million
Nov 3, 4 PM $ 0.25
+3.23%
$ 400.04 million $ 37.06 million
Nov 3, 3 PM $ 0.242
-6.55%
$ 387.51 million $ 31.43 million
Nov 3, 2 PM $ 0.259
+0.48%
$ 414.68 million $ 26.19 million
Nov 3, 1 PM $ 0.258
+0.01%
$ 412.71 million $ 26.44 million
Nov 3, 12 PM $ 0.258
-0.02%
$ 412.65 million $ 26.06 million