Vaulta Historical Data

A Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0779
-0.65%
$ 126.59 million $ 10.67 million
Mar 2, 12 PM $ 0.0784
-0.35%
$ 127.42 million $ 10.43 million
Mar 2, 11 AM $ 0.0786
-0.36%
$ 127.87 million $ 10.47 million
Mar 2, 10 AM $ 0.0789
+0.38%
$ 128.31 million $ 10.35 million
Mar 2, 9 AM $ 0.0786
+0.52%
$ 127.83 million $ 10.19 million
Mar 2, 8 AM $ 0.0782
+0.00%
$ 127.15 million $ 10.17 million
Mar 2, 7 AM $ 0.0782
-0.18%
$ 127.15 million $ 10 million
Mar 2, 6 AM $ 0.0783
-1.20%
$ 127.38 million $ 9.8 million
Mar 2, 5 AM $ 0.0793
+0.42%
$ 128.93 million $ 9.98 million
Mar 2, 4 AM $ 0.079
-0.66%
$ 128.39 million $ 9.95 million
Mar 2, 3 AM $ 0.0795
+0.76%
$ 129.25 million $ 10.05 million
Mar 2, 2 AM $ 0.0789
-0.64%
$ 128.28 million $ 10.07 million
Mar 2, 1 AM $ 0.0794
-0.03%
$ 129.1 million $ 10.55 million
Mar 2, 12 AM $ 0.0794
+1.48%
$ 129.14 million $ 10.65 million
Mar 1, 11 PM $ 0.0783
+0.32%
$ 127.26 million $ 10.83 million
Mar 1, 10 PM $ 0.078
+0.19%
$ 126.85 million $ 10.93 million
Mar 1, 9 PM $ 0.0779
+1.28%
$ 126.6 million $ 10.95 million
Mar 1, 8 PM $ 0.0769
-1.44%
$ 124.99 million $ 10.99 million
Mar 1, 7 PM $ 0.078
-1.14%
$ 126.82 million $ 10.85 million
Mar 1, 6 PM $ 0.0789
+0.34%
$ 128.28 million $ 10.89 million
Mar 1, 5 PM $ 0.0786
-0.65%
$ 127.84 million $ 10.85 million
Mar 1, 4 PM $ 0.0792
-1.35%
$ 128.68 million $ 10.88 million
Mar 1, 3 PM $ 0.0802
-0.04%
$ 130.44 million $ 10.76 million
Mar 1, 2 PM $ 0.0803
-0.67%
$ 130.49 million $ 10.91 million
Mar 1, 1 PM $ 0.0808
+1.35%
$ 131.38 million $ 11.45 million
Mar 1, 12 PM $ 0.0797
-0.36%
$ 129.54 million $ 11.81 million
Mar 1, 11 AM $ 0.08
+0.04%
$ 130.09 million $ 11.81 million
Mar 1, 10 AM $ 0.08
+0.15%
$ 130.04 million $ 11.84 million
Mar 1, 9 AM $ 0.0799
-0.56%
$ 129.85 million $ 12.46 million
Mar 1, 8 AM $ 0.0803
-1.65%
$ 130.57 million $ 13 million
Mar 1, 7 AM $ 0.0817
+0.54%
$ 132.77 million $ 13.25 million
Mar 1, 6 AM $ 0.0812
-0.72%
$ 132.06 million $ 13.88 million
Mar 1, 5 AM $ 0.0818
-0.09%
$ 133.02 million $ 14.59 million
Mar 1, 4 AM $ 0.0819
+0.13%
$ 133.14 million $ 14.61 million
Mar 1, 3 AM $ 0.0818
-0.58%
$ 132.98 million $ 14.5 million
Mar 1, 2 AM $ 0.0823
+0.80%
$ 133.76 million $ 14.25 million
Mar 1, 1 AM $ 0.0816
+1.68%
$ 132.7 million $ 13.64 million
Mar 1, 12 AM $ 0.0803
-0.96%
$ 130.51 million $ 13.31 million
Feb 28, 11 PM $ 0.0811
+0.18%
$ 131.78 million $ 12.99 million
Feb 28, 10 PM $ 0.0809
+1.10%
$ 131.55 million $ 12.79 million
Feb 28, 9 PM $ 0.08
-0.51%
$ 130.12 million $ 12.56 million
Feb 28, 8 PM $ 0.0804
+1.29%
$ 130.77 million $ 12.45 million
Feb 28, 7 PM $ 0.0794
+0.67%
$ 129.1 million $ 12.27 million
Feb 28, 6 PM $ 0.0789
+1.67%
$ 128.24 million $ 12.14 million
Feb 28, 5 PM $ 0.0776
+0.82%
$ 126.14 million $ 12.09 million
Feb 28, 4 PM $ 0.077
+0.22%
$ 125.11 million $ 12.13 million
Feb 28, 3 PM $ 0.0768
+0.13%
$ 124.84 million $ 12.24 million
Feb 28, 2 PM $ 0.0767
+0.90%
$ 124.68 million $ 12.74 million
Feb 28, 1 PM $ 0.076
+1.28%
$ 123.57 million $ 12.13 million
Feb 28, 12 PM $ 0.0751
-0.04%
$ 122 million $ 12.19 million