Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $0.0924
+0.82%
$151.36 million $12.08 million
Apr 28, 5 PM $0.0916
-0.70%
$150.03 million $11.94 million
Apr 28, 4 PM $0.0923
+0.72%
$151.1 million $11.87 million
Apr 28, 3 PM $0.0916
+1.27%
$150.04 million $12.06 million
Apr 28, 2 PM $0.0904
-0.32%
$148.06 million $12.65 million
Apr 28, 1 PM $0.0907
-0.34%
$148.53 million $12.55 million
Apr 28, 12 PM $0.091
+0.56%
$148.96 million $12.25 million
Apr 28, 11 AM $0.0904
-0.91%
$148.11 million $12.16 million
Apr 28, 10 AM $0.0913
-0.81%
$149.47 million $12.11 million
Apr 28, 9 AM $0.092
+0.57%
$150.63 million $11.82 million
Apr 28, 8 AM $0.0914
+0.53%
$149.69 million $11.67 million
Apr 28, 7 AM $0.0909
+2.67%
$148.9 million $11.04 million
Apr 28, 6 AM $0.0885
-0.29%
$145.02 million $9.37 million
Apr 28, 5 AM $0.0888
-0.21%
$145.51 million $9.44 million
Apr 28, 4 AM $0.089
+0.55%
$145.82 million $9.9 million
Apr 28, 3 AM $0.0886
-0.47%
$145.04 million $10.07 million
Apr 28, 2 AM $0.089
-0.01%
$145.73 million $10.2 million
Apr 28, 1 AM $0.089
+0.54%
$145.74 million $10.2 million
Apr 28, 12 AM $0.0885
-0.67%
$144.96 million $10.29 million
Apr 27, 11 PM $0.0891
+1.11%
$145.94 million $11.3 million
Apr 27, 10 PM $0.0881
+0.41%
$144.34 million $11.32 million
Apr 27, 9 PM $0.0878
+0.35%
$143.75 million $11.34 million
Apr 27, 8 PM $0.0875
-0.48%
$143.28 million $11.29 million
Apr 27, 7 PM $0.0879
-0.25%
$143.95 million $11.36 million
Apr 27, 6 PM $0.0881
+1.66%
$144.33 million $11.57 million
Apr 27, 5 PM $0.0867
+0.40%
$141.97 million $11.68 million
Apr 27, 4 PM $0.0863
-0.73%
$141.4 million $12.55 million
Apr 27, 3 PM $0.0867
-2.70%
$142.02 million $12.4 million
Apr 27, 2 PM $0.0892
+1.01%
$146 million $12.27 million
Apr 27, 1 PM $0.0883
-0.12%
$144.56 million $12.39 million
Apr 27, 12 PM $0.0884
+0.14%
$144.69 million $12.93 million
Apr 27, 11 AM $0.0882
+0.18%
$144.45 million $13.67 million
Apr 27, 10 AM $0.0881
-0.08%
$144.2 million $13.81 million
Apr 27, 9 AM $0.0881
+0.25%
$144.32 million $13.74 million
Apr 27, 8 AM $0.0879
+0.07%
$143.96 million $13.52 million
Apr 27, 7 AM $0.0879
+0.09%
$143.86 million $13.6 million
Apr 27, 6 AM $0.0878
-1.18%
$143.74 million $13.76 million
Apr 27, 5 AM $0.0888
-2.48%
$145.45 million $13.55 million
Apr 27, 4 AM $0.0911
-0.19%
$149.15 million $13.13 million
Apr 27, 3 AM $0.0913
+0.37%
$149.44 million $12.99 million
Apr 27, 2 AM $0.0909
-0.58%
$148.9 million $12.9 million
Apr 27, 1 AM $0.0915
+0.25%
$149.76 million $12.68 million
Apr 27, 12 AM $0.0912
-0.44%
$149.4 million $12.68 million
Apr 26, 11 PM $0.0916
+0.54%
$150.07 million $11.69 million
Apr 26, 10 PM $0.0911
-0.54%
$149.26 million $11.57 million
Apr 26, 9 PM $0.0917
+0.32%
$150.18 million $11.54 million
Apr 26, 8 PM $0.0914
-0.71%
$149.67 million $11.47 million
Apr 26, 7 PM $0.0921
-0.29%
$150.74 million $11.42 million
Apr 26, 6 PM $0.0923
+0.01%
$151.18 million $11.17 million
Apr 26, 5 PM $0.0923
+0.38%
$151.16 million $10.71 million