Vaulta Historical Data

A Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.258
-0.02%
$ 412.65 million $ 26.06 million
Nov 3, 11 AM $ 0.258
+0.50%
$ 412.76 million $ 26.02 million
Nov 3, 10 AM $ 0.257
-0.33%
$ 410.71 million $ 25.68 million
Nov 3, 9 AM $ 0.257
-0.73%
$ 412.08 million $ 26.9 million
Nov 3, 8 AM $ 0.259
-0.17%
$ 415.12 million $ 27.09 million
Nov 3, 7 AM $ 0.26
+0.93%
$ 415.81 million $ 26.4 million
Nov 3, 6 AM $ 0.257
-0.24%
$ 411.98 million $ 24.27 million
Nov 3, 5 AM $ 0.258
-0.73%
$ 412.95 million $ 23.68 million
Nov 3, 4 AM $ 0.26
+0.62%
$ 416 million $ 24.1 million
Nov 3, 3 AM $ 0.258
-2.40%
$ 413.42 million $ 23.38 million
Nov 3, 2 AM $ 0.265
-0.58%
$ 423.59 million $ 21.13 million
Nov 3, 1 AM $ 0.266
-0.83%
$ 426.07 million $ 19.4 million
Nov 3, 12 AM $ 0.268
-1.61%
$ 429.86 million $ 19.02 million
Nov 2, 11 PM $ 0.273
+1.96%
$ 436.92 million $ 19.02 million
Nov 2, 10 PM $ 0.268
-0.23%
$ 428.29 million $ 18.38 million
Nov 2, 9 PM $ 0.268
+0.19%
$ 429.23 million $ 18.39 million
Nov 2, 8 PM $ 0.268
+0.23%
$ 428.41 million $ 18.57 million
Nov 2, 7 PM $ 0.267
-0.16%
$ 427.39 million $ 18.82 million
Nov 2, 6 PM $ 0.267
-0.20%
$ 428.09 million $ 18.98 million
Nov 2, 5 PM $ 0.268
+0.15%
$ 428.94 million $ 19.14 million
Nov 2, 4 PM $ 0.268
+0.78%
$ 428.3 million $ 19.36 million
Nov 2, 3 PM $ 0.265
-0.91%
$ 424.97 million $ 19.31 million
Nov 2, 2 PM $ 0.268
-1.60%
$ 428.89 million $ 19.4 million
Nov 2, 1 PM $ 0.272
-0.42%
$ 435.86 million $ 19.16 million
Nov 2, 12 PM $ 0.273
-0.49%
$ 437.69 million $ 19.17 million
Nov 2, 11 AM $ 0.275
+0.99%
$ 439.85 million $ 19.09 million
Nov 2, 10 AM $ 0.272
-0.53%
$ 435.53 million $ 18.69 million
Nov 2, 9 AM $ 0.274
-0.39%
$ 437.86 million $ 16.83 million
Nov 2, 8 AM $ 0.275
-0.52%
$ 439.57 million $ 16.45 million
Nov 2, 7 AM $ 0.276
+0.10%
$ 441.89 million $ 16.16 million
Nov 2, 6 AM $ 0.276
+0.16%
$ 441.43 million $ 16 million
Nov 2, 5 AM $ 0.275
-0.20%
$ 440.72 million $ 15.86 million
Nov 2, 4 AM $ 0.276
+1.48%
$ 441.62 million $ 15.03 million
Nov 2, 3 AM $ 0.272
+0.14%
$ 435.2 million $ 14.13 million
Nov 2, 2 AM $ 0.271
+0.23%
$ 434.6 million $ 14.13 million
Nov 2, 1 AM $ 0.271
-0.14%
$ 433.6 million $ 14.32 million
Nov 2, 12 AM $ 0.271
-0.41%
$ 434.27 million $ 14.36 million
Nov 1, 11 PM $ 0.272
+0.20%
$ 436.05 million $ 14.47 million
Nov 1, 10 PM $ 0.272
-0.11%
$ 435.17 million $ 14.52 million
Nov 1, 9 PM $ 0.272
-0.51%
$ 435.61 million $ 14.49 million
Nov 1, 8 PM $ 0.274
+0.48%
$ 437.84 million $ 14.45 million
Nov 1, 7 PM $ 0.272
-0.01%
$ 435.73 million $ 14.5 million
Nov 1, 6 PM $ 0.272
+0.27%
$ 435.76 million $ 14.96 million
Nov 1, 5 PM $ 0.272
-0.09%
$ 434.6 million $ 15.56 million
Nov 1, 4 PM $ 0.272
+0.29%
$ 434.98 million $ 16.14 million
Nov 1, 3 PM $ 0.271
+0.88%
$ 433.73 million $ 16.62 million
Nov 1, 2 PM $ 0.269
-0.62%
$ 429.95 million $ 16.82 million
Nov 1, 1 PM $ 0.27
-0.41%
$ 432.49 million $ 17.83 million
Nov 1, 12 PM $ 0.271
+0.39%
$ 434.26 million $ 19.02 million
Nov 1, 11 AM $ 0.27
-0.06%
$ 432.57 million $ 19.59 million